Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 PM $0.00227
+0.53%
$1.82 million $22,970
Apr 25, 8 PM $0.00227
+0.13%
$1.82 million $22,957
Apr 25, 7 PM $0.00227
+0.09%
$1.82 million $22,938
Apr 25, 6 PM $0.00227
+0.13%
$1.82 million $22,917
Apr 25, 5 PM $0.00227
+0.04%
$1.81 million $22,890
Apr 25, 4 PM $0.00227
+2.67%
$1.82 million $22,906
Apr 25, 3 PM $0.00221
-0.18%
$1.77 million $22,885
Apr 25, 2 PM $0.00221
+0.09%
$1.77 million $22,844
Apr 25, 1 PM $0.00221
+0.27%
$1.77 million $22,836
Apr 25, 12 PM $0.00221
-0.18%
$1.77 million $22,820
Apr 25, 11 AM $0.00221
+0.45%
$1.77 million $20,797
Apr 25, 10 AM $0.0022
-0.09%
$1.76 million $20,781
Apr 25, 9 AM $0.0022
+0.00%
$1.76 million $20,756
Apr 25, 8 AM $0.0022
-0.05%
$1.76 million $20,753
Apr 25, 7 AM $0.0022
+0.14%
$1.76 million $20,751
Apr 25, 6 AM $0.0022
-0.09%
$1.76 million $20,820
Apr 25, 5 AM $0.00221
+0.09%
$1.77 million $20,959
Apr 25, 4 AM $0.0022
+0.00%
$1.76 million $21,020
Apr 25, 3 AM $0.0022
-0.05%
$1.76 million $21,160
Apr 25, 2 AM $0.0022
+0.09%
$1.76 million $21,288
Apr 25, 1 AM $0.00221
+0.18%
$1.77 million $21,361
Apr 25, 12 AM $0.00221
+0.27%
$1.77 million $21,369
Apr 24, 11 PM $0.00221
+0.00%
$1.77 million $21,343
Apr 24, 10 PM $0.00221
+0.14%
$1.76 million $21,354
Apr 24, 9 PM $0.0022
-0.14%
$1.76 million $21,388
Apr 24, 8 PM $0.00221
+0.59%
$1.77 million $21,406
Apr 24, 7 PM $0.00221
+0.14%
$1.76 million $21,419
Apr 24, 6 PM $0.0022
+0.46%
$1.76 million $21,468
Apr 24, 5 PM $0.00221
+0.41%
$1.77 million $21,534
Apr 24, 4 PM $0.00221
+0.59%
$1.77 million $21,540
Apr 24, 3 PM $0.00219
-0.32%
$1.75 million $21,571
Apr 24, 2 PM $0.0022
-0.27%
$1.76 million $21,694
Apr 24, 1 PM $0.0022
+0.00%
$1.76 million $21,786
Apr 24, 12 PM $0.0022
+0.14%
$1.76 million $31,653
Apr 24, 11 AM $0.0022
-0.14%
$1.76 million $25,722
Apr 24, 10 AM $0.0022
-0.36%
$1.76 million $25,779
Apr 24, 9 AM $0.0022
-0.36%
$1.76 million $25,856
Apr 24, 8 AM $0.00221
+0.41%
$1.77 million $25,893
Apr 24, 7 AM $0.0022
+0.09%
$1.76 million $25,947
Apr 24, 6 AM $0.0022
-0.27%
$1.76 million $25,834
Apr 24, 5 AM $0.00219
+0.09%
$1.76 million $25,717
Apr 24, 4 AM $0.00219
-0.68%
$1.75 million $25,616
Apr 24, 3 AM $0.00221
+0.05%
$1.77 million $25,527
Apr 24, 2 AM $0.0022
-0.14%
$1.76 million $25,423
Apr 24, 1 AM $0.0022
+0.00%
$1.76 million $25,354
Apr 24, 12 AM $0.00219
-0.05%
$1.76 million $25,380
Apr 23, 11 PM $0.0022
+0.00%
$1.76 million $25,402
Apr 23, 10 PM $0.0022
-0.27%
$1.76 million $25,411
Apr 23, 9 PM $0.00219
+0.09%
$1.76 million $25,398
Apr 23, 8 PM $0.00219
-0.59%
$1.75 million $25,388