SOEX Historical Data

SOEX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00582
-0.31%
$ 4.66 million $ 58,890
Jan 20, 8 PM $ 0.00584
-1.70%
$ 4.67 million $ 56,602
Jan 20, 7 PM $ 0.00594
-0.37%
$ 4.75 million $ 56,981
Jan 20, 6 PM $ 0.00597
-2.91%
$ 4.77 million $ 55,946
Jan 20, 5 PM $ 0.00614
-3.65%
$ 4.92 million $ 55,331
Jan 20, 4 PM $ 0.00638
-4.22%
$ 5.25 million $ 53,969
Jan 20, 3 PM $ 0.00666
+0.24%
$ 5.33 million $ 53,417
Jan 20, 2 PM $ 0.00665
-0.61%
$ 5.32 million $ 53,339
Jan 20, 1 PM $ 0.00669
+0.04%
$ 5.36 million $ 53,476
Jan 20, 12 PM $ 0.00669
-0.16%
$ 5.35 million $ 53,454
Jan 20, 11 AM $ 0.0067
+0.06%
$ 5.36 million $ 54,507
Jan 20, 10 AM $ 0.0067
+0.00%
$ 5.36 million $ 54,946
Jan 20, 9 AM $ 0.0067
-1.05%
$ 5.36 million $ 55,425
Jan 20, 8 AM $ 0.00677
+0.00%
$ 5.42 million $ 55,687
Jan 20, 7 AM $ 0.00677
+0.15%
$ 5.42 million $ 53,528
Jan 20, 6 AM $ 0.00678
-1.60%
$ 5.42 million $ 48,624
Jan 20, 5 AM $ 0.00686
-1.01%
$ 5.49 million $ 49,312
Jan 20, 4 AM $ 0.00693
+0.87%
$ 5.54 million $ 54,333
Jan 20, 3 AM $ 0.00685
-0.44%
$ 5.48 million $ 57,348
Jan 20, 2 AM $ 0.00686
-0.58%
$ 5.49 million $ 57,603
Jan 20, 1 AM $ 0.00688
-1.57%
$ 5.52 million $ 57,538
Jan 20, 12 AM $ 0.00694
-0.43%
$ 5.55 million $ 57,321
Jan 19, 11 PM $ 0.00697
+0.58%
$ 5.58 million $ 57,090
Jan 19, 10 PM $ 0.00694
-0.86%
$ 5.55 million $ 57,414
Jan 19, 9 PM $ 0.00697
-0.29%
$ 5.59 million $ 57,348
Jan 19, 8 PM $ 0.007
+0.29%
$ 5.6 million $ 57,099
Jan 19, 7 PM $ 0.00698
+0.00%
$ 5.58 million $ 56,828
Jan 19, 6 PM $ 0.00699
-0.14%
$ 5.59 million $ 57,231
Jan 19, 5 PM $ 0.00699
+1.16%
$ 5.6 million $ 57,109
Jan 19, 4 PM $ 0.00691
-1.85%
$ 5.53 million $ 57,079
Jan 19, 3 PM $ 0.00704
-0.28%
$ 5.63 million $ 56,893
Jan 19, 2 PM $ 0.00705
-0.28%
$ 5.64 million $ 57,100
Jan 19, 1 PM $ 0.00707
+0.00%
$ 5.66 million $ 56,963
Jan 19, 12 PM $ 0.00707
+0.00%
$ 5.66 million $ 61,306
Jan 19, 11 AM $ 0.00707
+0.00%
$ 5.66 million $ 63,846
Jan 19, 10 AM $ 0.00707
+0.14%
$ 5.66 million $ 63,850
Jan 19, 9 AM $ 0.00706
-0.28%
$ 5.65 million $ 63,474
Jan 19, 8 AM $ 0.00707
-0.28%
$ 5.66 million $ 63,616
Jan 19, 7 AM $ 0.00709
+2.01%
$ 5.67 million $ 64,021
Jan 19, 6 AM $ 0.00698
+2.80%
$ 5.58 million $ 63,067
Jan 19, 5 AM $ 0.00679
-0.73%
$ 5.43 million $ 57,215
Jan 19, 4 AM $ 0.00685
+0.59%
$ 5.46 million $ 50,666
Jan 19, 3 AM $ 0.00682
+0.29%
$ 5.46 million $ 47,407
Jan 19, 2 AM $ 0.00679
+0.00%
$ 5.43 million $ 47,526
Jan 19, 1 AM $ 0.00682
-0.15%
$ 5.46 million $ 48,480
Jan 19, 12 AM $ 0.00684
+0.00%
$ 5.46 million $ 54,347
Jan 18, 11 PM $ 0.00685
-1.86%
$ 5.48 million $ 58,515
Jan 18, 10 PM $ 0.00698
-1.13%
$ 5.58 million $ 59,244
Jan 18, 9 PM $ 0.00701
-0.14%
$ 5.61 million $ 59,080
Jan 18, 8 PM $ 0.00703
-0.14%
$ 5.62 million $ 58,894