SOEX Historical Data

SOEX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00617
-0.61%
$ 4.94 million $ 47,323
Jan 22, 9 PM $ 0.00625
-3.62%
$ 4.97 million $ 48,156
Jan 22, 8 PM $ 0.00649
-0.38%
$ 5.19 million $ 49,037
Jan 22, 7 PM $ 0.00652
-0.87%
$ 5.22 million $ 49,968
Jan 22, 6 PM $ 0.00657
-1.29%
$ 5.26 million $ 50,420
Jan 22, 5 PM $ 0.00665
-0.25%
$ 5.32 million $ 50,945
Jan 22, 4 PM $ 0.00667
-0.22%
$ 5.34 million $ 50,921
Jan 22, 3 PM $ 0.00668
-0.13%
$ 5.34 million $ 52,162
Jan 22, 2 PM $ 0.00669
-0.37%
$ 5.35 million $ 57,614
Jan 22, 1 PM $ 0.00671
-0.22%
$ 5.37 million $ 56,251
Jan 22, 12 PM $ 0.00672
+0.12%
$ 5.38 million $ 53,680
Jan 22, 11 AM $ 0.00672
-0.28%
$ 5.37 million $ 53,032
Jan 22, 10 AM $ 0.00674
-0.22%
$ 5.39 million $ 53,973
Jan 22, 9 AM $ 0.00675
-0.19%
$ 5.4 million $ 54,616
Jan 22, 8 AM $ 0.00676
-0.03%
$ 5.41 million $ 55,784
Jan 22, 7 AM $ 0.00677
-1.90%
$ 5.41 million $ 57,352
Jan 22, 6 AM $ 0.0069
+6.22%
$ 5.52 million $ 54,040
Jan 22, 5 AM $ 0.00649
+11.89%
$ 5.19 million $ 53,460
Jan 22, 4 AM $ 0.0058
+4.05%
$ 4.64 million $ 53,010
Jan 22, 3 AM $ 0.00558
-0.07%
$ 4.46 million $ 51,196
Jan 22, 2 AM $ 0.00558
-0.13%
$ 4.46 million $ 51,266
Jan 22, 1 AM $ 0.00559
+0.23%
$ 4.47 million $ 52,282
Jan 22, 12 AM $ 0.00558
+0.47%
$ 4.46 million $ 52,632
Jan 21, 11 PM $ 0.00555
-0.43%
$ 4.44 million $ 53,064
Jan 21, 10 PM $ 0.00555
-0.59%
$ 4.44 million $ 52,929
Jan 21, 9 PM $ 0.00563
+0.93%
$ 4.5 million $ 51,223
Jan 21, 8 PM $ 0.00557
-0.68%
$ 4.46 million $ 52,878
Jan 21, 7 PM $ 0.00561
+2.60%
$ 4.49 million $ 52,761
Jan 21, 6 PM $ 0.00547
+0.22%
$ 4.38 million $ 54,373
Jan 21, 5 PM $ 0.00546
+0.98%
$ 4.37 million $ 55,222
Jan 21, 4 PM $ 0.0054
-2.49%
$ 4.33 million $ 55,753
Jan 21, 3 PM $ 0.00555
+0.34%
$ 4.44 million $ 52,420
Jan 21, 2 PM $ 0.00554
-0.56%
$ 4.43 million $ 46,212
Jan 21, 1 PM $ 0.00557
-1.69%
$ 4.46 million $ 44,232
Jan 21, 12 PM $ 0.00566
-0.61%
$ 4.55 million $ 44,339
Jan 21, 11 AM $ 0.00568
-0.56%
$ 4.57 million $ 43,726
Jan 21, 10 AM $ 0.00571
-0.16%
$ 4.57 million $ 42,974
Jan 21, 9 AM $ 0.00572
+0.32%
$ 4.55 million $ 42,887
Jan 21, 8 AM $ 0.0057
+1.10%
$ 4.56 million $ 42,493
Jan 21, 7 AM $ 0.00564
-1.71%
$ 4.51 million $ 44,079
Jan 21, 6 AM $ 0.00574
+1.34%
$ 4.59 million $ 49,543
Jan 21, 5 AM $ 0.00577
+0.77%
$ 4.61 million $ 55,968
Jan 21, 4 AM $ 0.00572
+0.10%
$ 4.58 million $ 58,171
Jan 21, 3 AM $ 0.00572
+2.27%
$ 4.58 million $ 58,122
Jan 21, 2 AM $ 0.00559
-2.03%
$ 4.48 million $ 56,554
Jan 21, 1 AM $ 0.00571
+0.26%
$ 4.57 million $ 56,583
Jan 21, 12 AM $ 0.00569
+0.60%
$ 4.56 million $ 57,813
Jan 20, 11 PM $ 0.00566
-0.14%
$ 4.53 million $ 58,734
Jan 20, 10 PM $ 0.00568
-2.74%
$ 4.54 million $ 59,449
Jan 20, 9 PM $ 0.00582
-0.31%
$ 4.66 million $ 58,890