Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $0.00168
+0.24%
$1.34 million $16,291
Apr 28, 3 AM $0.00168
-1.47%
$1.34 million $16,341
Apr 28, 2 AM $0.0017
-1.22%
$1.36 million $16,354
Apr 28, 1 AM $0.00172
+1.29%
$1.38 million $16,365
Apr 28, 12 AM $0.0017
-0.82%
$1.36 million $16,405
Apr 27, 11 PM $0.0017
+0.47%
$1.36 million $16,484
Apr 27, 10 PM $0.0017
-6.19%
$1.36 million $16,513
Apr 27, 4 PM $0.00242
+0.83%
$1.94 million $16,734
Apr 27, 3 PM $0.0024
-3.88%
$1.92 million $16,735
Apr 27, 2 PM $0.0025
-0.44%
$2 million $16,658
Apr 27, 1 PM $0.00251
+0.28%
$2.01 million $16,641
Apr 27, 12 PM $0.0025
-0.24%
$2 million $16,645
Apr 27, 11 AM $0.00251
-0.28%
$2.01 million $20,611
Apr 27, 10 AM $0.00251
+0.32%
$2.01 million $20,598
Apr 27, 9 AM $0.00251
-0.12%
$2.01 million $20,628
Apr 27, 8 AM $0.00251
+0.04%
$2.01 million $20,493
Apr 27, 7 AM $0.00251
+5.83%
$2 million $20,284
Apr 27, 6 AM $0.00237
+0.13%
$1.89 million $19,858
Apr 27, 5 AM $0.00237
+0.08%
$1.9 million $19,818
Apr 27, 4 AM $0.00237
+0.04%
$1.9 million $19,781
Apr 27, 3 AM $0.00238
+0.13%
$1.9 million $19,713
Apr 27, 2 AM $0.00237
+0.08%
$1.9 million $19,669
Apr 27, 1 AM $0.00237
-0.04%
$1.9 million $19,598
Apr 27, 12 AM $0.00237
+0.34%
$1.9 million $19,557
Apr 26, 11 PM $0.00237
+0.04%
$1.89 million $19,511
Apr 26, 10 PM $0.00237
+0.17%
$1.89 million $19,456
Apr 26, 9 PM $0.00236
-0.30%
$1.89 million $19,393
Apr 26, 8 PM $0.00237
-0.04%
$1.9 million $19,348
Apr 26, 7 PM $0.00237
+0.04%
$1.9 million $19,304
Apr 26, 6 PM $0.00237
+0.00%
$1.9 million $19,253
Apr 26, 5 PM $0.00237
+0.00%
$1.9 million $19,176
Apr 26, 4 PM $0.00237
-0.17%
$1.9 million $19,131
Apr 26, 3 PM $0.00237
+0.42%
$1.9 million $19,121
Apr 26, 2 PM $0.00236
-0.08%
$1.89 million $19,095
Apr 26, 1 PM $0.00237
+0.25%
$1.9 million $19,066
Apr 26, 12 PM $0.00237
+0.13%
$1.89 million $19,033
Apr 26, 11 AM $0.00236
-0.08%
$1.89 million $23,004
Apr 26, 10 AM $0.00237
-0.25%
$1.89 million $22,981
Apr 26, 9 AM $0.00237
-0.04%
$1.9 million $22,915
Apr 26, 8 AM $0.00237
-1.50%
$1.9 million $23,020
Apr 26, 7 AM $0.00241
+5.39%
$1.92 million $23,174
Apr 26, 6 AM $0.00228
-0.04%
$1.83 million $23,090
Apr 26, 5 AM $0.00228
+0.26%
$1.83 million $23,072
Apr 26, 4 AM $0.00228
+0.31%
$1.82 million $23,086
Apr 26, 3 AM $0.00227
+0.00%
$1.82 million $23,026
Apr 26, 2 AM $0.00227
+0.40%
$1.82 million $22,980
Apr 26, 1 AM $0.00226
+0.94%
$1.81 million $23,042
Apr 26, 12 AM $0.00225
+0.54%
$1.8 million $23,010
Apr 25, 11 PM $0.00224
-1.80%
$1.79 million $22,987
Apr 25, 10 PM $0.00226
-0.44%
$1.81 million $22,979