SOEX Historical Data

SOEX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00606
+0.43%
$ 4.85 million $ 62,220
Jan 24, 10 PM $ 0.00606
+0.66%
$ 4.85 million $ 58,019
Jan 24, 9 PM $ 0.00602
-0.63%
$ 4.82 million $ 55,946
Jan 24, 8 PM $ 0.00606
+0.25%
$ 4.85 million $ 59,274
Jan 24, 7 PM $ 0.00605
+0.08%
$ 4.84 million $ 64,339
Jan 24, 6 PM $ 0.00604
-0.26%
$ 4.84 million $ 66,928
Jan 24, 5 PM $ 0.00606
+0.02%
$ 4.85 million $ 64,429
Jan 24, 4 PM $ 0.00605
+0.05%
$ 4.84 million $ 62,860
Jan 24, 3 PM $ 0.00605
+0.03%
$ 4.84 million $ 62,154
Jan 24, 2 PM $ 0.00605
-0.30%
$ 4.84 million $ 62,319
Jan 24, 1 PM $ 0.00607
+0.08%
$ 4.85 million $ 62,903
Jan 24, 12 PM $ 0.00606
-1.01%
$ 4.85 million $ 63,255
Jan 24, 11 AM $ 0.00613
-0.05%
$ 4.9 million $ 60,187
Jan 24, 10 AM $ 0.00613
-0.05%
$ 4.9 million $ 60,133
Jan 24, 9 AM $ 0.00613
-1.08%
$ 4.9 million $ 57,542
Jan 24, 8 AM $ 0.0062
-0.10%
$ 4.96 million $ 54,211
Jan 24, 7 AM $ 0.0062
-0.08%
$ 4.96 million $ 55,108
Jan 24, 6 AM $ 0.0062
-0.19%
$ 4.96 million $ 55,928
Jan 24, 5 AM $ 0.0062
+0.05%
$ 4.96 million $ 56,592
Jan 24, 4 AM $ 0.0062
+0.27%
$ 4.96 million $ 57,203
Jan 24, 3 AM $ 0.0062
-0.10%
$ 4.96 million $ 57,661
Jan 24, 2 AM $ 0.0062
+0.10%
$ 4.96 million $ 56,212
Jan 24, 1 AM $ 0.0062
+0.15%
$ 4.96 million $ 55,526
Jan 24, 12 AM $ 0.00618
-0.53%
$ 4.95 million $ 56,481
Jan 23, 11 PM $ 0.00617
-0.03%
$ 4.94 million $ 56,301
Jan 23, 10 PM $ 0.00619
+0.26%
$ 4.95 million $ 56,962
Jan 23, 9 PM $ 0.00619
+0.49%
$ 4.96 million $ 56,143
Jan 23, 8 PM $ 0.00617
-0.64%
$ 4.93 million $ 52,998
Jan 23, 7 PM $ 0.00621
-0.81%
$ 4.97 million $ 46,656
Jan 23, 6 PM $ 0.00626
+0.02%
$ 5.01 million $ 40,922
Jan 23, 5 PM $ 0.00626
+0.40%
$ 5.01 million $ 39,571
Jan 23, 4 PM $ 0.00623
+0.45%
$ 4.99 million $ 40,498
Jan 23, 3 PM $ 0.00621
+0.15%
$ 4.96 million $ 43,657
Jan 23, 2 PM $ 0.00619
-0.48%
$ 4.95 million $ 44,681
Jan 23, 1 PM $ 0.00622
-0.03%
$ 4.98 million $ 47,594
Jan 23, 12 PM $ 0.00622
+0.13%
$ 4.98 million $ 50,173
Jan 23, 11 AM $ 0.00621
+0.15%
$ 4.97 million $ 50,596
Jan 23, 10 AM $ 0.0062
-0.48%
$ 4.96 million $ 49,306
Jan 23, 9 AM $ 0.00623
-0.27%
$ 4.99 million $ 48,520
Jan 23, 8 AM $ 0.00625
+0.08%
$ 5 million $ 47,249
Jan 23, 7 AM $ 0.00624
-0.37%
$ 5 million $ 45,537
Jan 23, 6 AM $ 0.00627
-0.22%
$ 5.01 million $ 48,759
Jan 23, 5 AM $ 0.00628
+0.21%
$ 5.02 million $ 49,112
Jan 23, 4 AM $ 0.00627
+1.05%
$ 5.01 million $ 49,104
Jan 23, 3 AM $ 0.0062
+0.03%
$ 4.96 million $ 51,079
Jan 23, 2 AM $ 0.0062
-0.03%
$ 4.96 million $ 53,071
Jan 23, 1 AM $ 0.0062
+0.05%
$ 4.96 million $ 52,604
Jan 23, 12 AM $ 0.00622
+0.36%
$ 4.97 million $ 51,484
Jan 22, 11 PM $ 0.00617
-0.03%
$ 4.93 million $ 49,411
Jan 22, 10 PM $ 0.00617
-0.61%
$ 4.94 million $ 47,323