SOEX Historical Data

SOEX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00578
-1.73%
$ 4.63 million $ 43,072
Jan 26, 11 PM $ 0.00588
-1.57%
$ 4.71 million $ 44,305
Jan 26, 10 PM $ 0.00598
-2.34%
$ 4.78 million $ 44,037
Jan 26, 9 PM $ 0.00612
+0.05%
$ 4.9 million $ 46,422
Jan 26, 8 PM $ 0.00612
+0.05%
$ 4.9 million $ 51,347
Jan 26, 7 PM $ 0.00612
-0.08%
$ 4.89 million $ 51,468
Jan 26, 6 PM $ 0.00612
+0.15%
$ 4.9 million $ 53,340
Jan 26, 5 PM $ 0.00611
+0.13%
$ 4.89 million $ 54,220
Jan 26, 4 PM $ 0.0061
+0.00%
$ 4.88 million $ 55,797
Jan 26, 3 PM $ 0.0061
-0.25%
$ 4.88 million $ 58,212
Jan 26, 2 PM $ 0.00612
+0.03%
$ 4.9 million $ 59,041
Jan 26, 1 PM $ 0.00612
-0.05%
$ 4.89 million $ 55,280
Jan 26, 12 PM $ 0.00612
+0.03%
$ 4.9 million $ 54,299
Jan 26, 11 AM $ 0.00612
-0.05%
$ 4.9 million $ 53,855
Jan 26, 10 AM $ 0.00612
-0.07%
$ 4.9 million $ 53,367
Jan 26, 9 AM $ 0.00613
+0.07%
$ 4.9 million $ 54,889
Jan 26, 8 AM $ 0.00612
-0.05%
$ 4.9 million $ 56,917
Jan 26, 7 AM $ 0.00613
-0.05%
$ 4.9 million $ 56,126
Jan 26, 6 AM $ 0.00613
+0.38%
$ 4.9 million $ 55,045
Jan 26, 5 AM $ 0.00611
+0.00%
$ 4.88 million $ 55,846
Jan 26, 4 AM $ 0.00611
+0.00%
$ 4.88 million $ 55,565
Jan 26, 3 AM $ 0.00611
-0.03%
$ 4.88 million $ 55,189
Jan 26, 2 AM $ 0.00611
+0.03%
$ 4.89 million $ 54,894
Jan 26, 1 AM $ 0.0061
+0.91%
$ 4.88 million $ 55,514
Jan 26, 12 AM $ 0.00605
+0.00%
$ 4.84 million $ 57,365
Jan 25, 11 PM $ 0.00605
+0.87%
$ 4.84 million $ 57,059
Jan 25, 10 PM $ 0.00606
+0.10%
$ 4.85 million $ 61,295
Jan 25, 9 PM $ 0.00605
+0.33%
$ 4.84 million $ 62,032
Jan 25, 8 PM $ 0.00603
-0.08%
$ 4.82 million $ 57,758
Jan 25, 7 PM $ 0.00603
-0.76%
$ 4.83 million $ 58,223
Jan 25, 6 PM $ 0.00608
-0.94%
$ 4.86 million $ 59,181
Jan 25, 5 PM $ 0.00613
-1.11%
$ 4.91 million $ 62,010
Jan 25, 4 PM $ 0.0062
-0.61%
$ 4.96 million $ 62,425
Jan 25, 3 PM $ 0.00624
-0.18%
$ 4.99 million $ 60,367
Jan 25, 2 PM $ 0.00625
-1.36%
$ 5 million $ 58,153
Jan 25, 1 PM $ 0.00634
+1.36%
$ 5.07 million $ 57,897
Jan 25, 12 PM $ 0.00626
+3.23%
$ 4.99 million $ 57,976
Jan 25, 11 AM $ 0.00606
+0.07%
$ 4.85 million $ 62,100
Jan 25, 10 AM $ 0.00606
+1.10%
$ 4.84 million $ 63,161
Jan 25, 9 AM $ 0.00599
+0.81%
$ 4.79 million $ 64,818
Jan 25, 8 AM $ 0.00594
-1.38%
$ 4.75 million $ 65,835
Jan 25, 7 AM $ 0.00602
-0.02%
$ 4.82 million $ 63,129
Jan 25, 6 AM $ 0.00602
-0.10%
$ 4.82 million $ 60,867
Jan 25, 5 AM $ 0.00603
-0.15%
$ 4.83 million $ 59,852
Jan 25, 4 AM $ 0.00604
+0.18%
$ 4.83 million $ 59,979
Jan 25, 3 AM $ 0.00603
-0.33%
$ 4.82 million $ 60,777
Jan 25, 2 AM $ 0.00605
-0.03%
$ 4.84 million $ 62,645
Jan 25, 1 AM $ 0.00605
-0.07%
$ 4.84 million $ 63,212
Jan 25, 12 AM $ 0.00606
-0.13%
$ 4.84 million $ 61,203
Jan 24, 11 PM $ 0.00606
+0.43%
$ 4.85 million $ 62,220