SOEX Historical Data

SOEX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0055
-0.83%
$ 4.4 million $ 60,789
Jan 29, 10 PM $ 0.00551
-0.20%
$ 4.41 million $ 60,434
Jan 29, 9 PM $ 0.00552
+0.60%
$ 4.42 million $ 59,885
Jan 29, 8 PM $ 0.00549
-0.27%
$ 4.39 million $ 59,897
Jan 29, 7 PM $ 0.0055
+0.38%
$ 4.4 million $ 54,531
Jan 29, 6 PM $ 0.00549
-0.20%
$ 4.39 million $ 51,300
Jan 29, 5 PM $ 0.00549
-1.35%
$ 4.39 million $ 45,357
Jan 29, 4 PM $ 0.00557
-0.80%
$ 4.45 million $ 42,471
Jan 29, 3 PM $ 0.00559
-1.60%
$ 4.47 million $ 46,972
Jan 29, 2 PM $ 0.00571
-0.61%
$ 4.6 million $ 49,068
Jan 29, 1 PM $ 0.00577
+0.14%
$ 4.61 million $ 47,296
Jan 29, 12 PM $ 0.00575
+0.12%
$ 4.6 million $ 46,694
Jan 29, 11 AM $ 0.00574
-0.10%
$ 4.6 million $ 47,380
Jan 29, 10 AM $ 0.00573
-0.21%
$ 4.62 million $ 47,265
Jan 29, 9 AM $ 0.00574
-0.47%
$ 4.6 million $ 47,012
Jan 29, 8 AM $ 0.00576
+2.97%
$ 4.61 million $ 47,284
Jan 29, 7 AM $ 0.0056
-0.29%
$ 4.48 million $ 46,905
Jan 29, 6 AM $ 0.00562
+6.90%
$ 4.5 million $ 47,254
Jan 29, 5 AM $ 0.00528
+0.21%
$ 4.22 million $ 48,799
Jan 29, 4 AM $ 0.00526
+2.99%
$ 4.21 million $ 54,541
Jan 29, 3 AM $ 0.00511
-2.72%
$ 4.09 million $ 58,771
Jan 29, 2 AM $ 0.00525
-2.09%
$ 4.2 million $ 59,701
Jan 29, 1 AM $ 0.00536
-2.06%
$ 4.29 million $ 60,920
Jan 29, 12 AM $ 0.00548
-0.15%
$ 4.38 million $ 60,964
Jan 28, 11 PM $ 0.00549
-0.35%
$ 4.39 million $ 61,796
Jan 28, 10 PM $ 0.00549
-4.42%
$ 4.39 million $ 62,233
Jan 28, 9 PM $ 0.00575
-6.44%
$ 4.6 million $ 62,885
Jan 28, 8 PM $ 0.00615
-0.18%
$ 4.92 million $ 62,488
Jan 28, 7 PM $ 0.00617
+0.03%
$ 4.93 million $ 61,818
Jan 28, 6 PM $ 0.00616
-1.04%
$ 4.93 million $ 61,832
Jan 28, 5 PM $ 0.00623
+0.83%
$ 4.98 million $ 61,426
Jan 28, 4 PM $ 0.00618
+0.41%
$ 4.94 million $ 60,162
Jan 28, 3 PM $ 0.00615
+0.08%
$ 4.92 million $ 57,055
Jan 28, 2 PM $ 0.00618
-0.61%
$ 4.92 million $ 56,390
Jan 28, 1 PM $ 0.00622
+0.52%
$ 4.98 million $ 56,345
Jan 28, 12 PM $ 0.00622
-0.02%
$ 4.98 million $ 58,312
Jan 28, 11 AM $ 0.00622
+3.08%
$ 4.98 million $ 62,593
Jan 28, 10 AM $ 0.00602
-5.45%
$ 4.83 million $ 63,949
Jan 28, 9 AM $ 0.00634
+0.38%
$ 5.08 million $ 64,701
Jan 28, 8 AM $ 0.00632
-0.19%
$ 5.06 million $ 63,803
Jan 28, 7 AM $ 0.00633
-0.16%
$ 5.05 million $ 63,109
Jan 28, 6 AM $ 0.00634
+1.39%
$ 5.07 million $ 64,983
Jan 28, 5 AM $ 0.00626
+0.08%
$ 5.01 million $ 66,492
Jan 28, 4 AM $ 0.00626
-0.02%
$ 5.01 million $ 60,263
Jan 28, 3 AM $ 0.00626
-0.29%
$ 5.01 million $ 59,372
Jan 28, 2 AM $ 0.00627
+0.30%
$ 5.02 million $ 60,525
Jan 27, 3 AM $ 0.00581
-0.33%
$ 4.65 million $ 44,862
Jan 27, 2 AM $ 0.0057
+4.28%
$ 4.56 million $ 44,094
Jan 27, 1 AM $ 0.00569
-1.76%
$ 4.55 million $ 43,821
Jan 27, 12 AM $ 0.00578
-1.73%
$ 4.63 million $ 43,072