SOEX Historical Data

SOEX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00606
+0.53%
$ 4.85 million $ 70,336
Jan 31, 11 PM $ 0.00606
+0.61%
$ 4.85 million $ 71,875
Jan 31, 10 PM $ 0.00602
-1.91%
$ 4.81 million $ 71,073
Jan 31, 9 PM $ 0.00613
-4.34%
$ 4.9 million $ 63,284
Jan 31, 8 PM $ 0.00641
-0.74%
$ 5.12 million $ 55,591
Jan 31, 7 PM $ 0.00646
-0.98%
$ 5.17 million $ 56,533
Jan 31, 6 PM $ 0.00652
-0.47%
$ 5.21 million $ 63,422
Jan 31, 5 PM $ 0.00655
-2.20%
$ 5.24 million $ 67,923
Jan 31, 4 PM $ 0.00669
-1.34%
$ 5.35 million $ 70,485
Jan 31, 3 PM $ 0.00678
+0.88%
$ 5.42 million $ 73,392
Jan 31, 2 PM $ 0.00674
-1.17%
$ 5.38 million $ 74,369
Jan 31, 1 PM $ 0.00683
+0.34%
$ 5.45 million $ 74,414
Jan 31, 12 PM $ 0.00683
-0.35%
$ 5.46 million $ 74,838
Jan 31, 11 AM $ 0.00685
+0.16%
$ 5.49 million $ 75,222
Jan 31, 10 AM $ 0.00684
-0.20%
$ 5.47 million $ 75,107
Jan 31, 9 AM $ 0.00686
+2.10%
$ 5.49 million $ 74,157
Jan 31, 8 AM $ 0.00672
+0.54%
$ 5.38 million $ 70,131
Jan 31, 7 AM $ 0.00669
-0.96%
$ 5.35 million $ 67,643
Jan 31, 6 AM $ 0.00675
-0.38%
$ 5.4 million $ 67,619
Jan 31, 5 AM $ 0.00679
-0.12%
$ 5.43 million $ 68,104
Jan 31, 4 AM $ 0.0068
+0.07%
$ 5.44 million $ 68,296
Jan 31, 3 AM $ 0.0068
+0.12%
$ 5.42 million $ 68,453
Jan 31, 2 AM $ 0.00679
+0.27%
$ 5.44 million $ 67,139
Jan 31, 1 AM $ 0.0068
-0.01%
$ 5.44 million $ 70,361
Jan 31, 12 AM $ 0.00682
+0.22%
$ 5.46 million $ 75,113
Jan 30, 11 PM $ 0.0068
+0.01%
$ 5.44 million $ 73,176
Jan 30, 10 PM $ 0.00678
-2.25%
$ 5.43 million $ 71,900
Jan 30, 9 PM $ 0.00695
+0.42%
$ 5.56 million $ 72,554
Jan 30, 8 PM $ 0.00692
-1.10%
$ 5.54 million $ 73,261
Jan 30, 7 PM $ 0.00696
+8.53%
$ 5.6 million $ 76,457
Jan 30, 6 PM $ 0.00643
+20.21%
$ 5.14 million $ 69,785
Jan 30, 5 PM $ 0.00535
+0.22%
$ 4.28 million $ 68,536
Jan 30, 4 PM $ 0.00534
+0.13%
$ 4.27 million $ 68,952
Jan 30, 3 PM $ 0.00533
-0.37%
$ 4.26 million $ 66,553
Jan 30, 2 PM $ 0.00535
+0.83%
$ 4.28 million $ 68,024
Jan 30, 1 PM $ 0.00531
-0.39%
$ 4.24 million $ 70,770
Jan 30, 12 PM $ 0.00534
+0.09%
$ 4.25 million $ 71,563
Jan 30, 11 AM $ 0.00535
+0.60%
$ 4.27 million $ 71,427
Jan 30, 10 AM $ 0.00529
-0.04%
$ 4.24 million $ 71,749
Jan 30, 9 AM $ 0.00529
-0.68%
$ 4.23 million $ 72,146
Jan 30, 8 AM $ 0.00533
+0.23%
$ 4.26 million $ 72,122
Jan 30, 7 AM $ 0.00535
+0.73%
$ 4.25 million $ 72,310
Jan 30, 6 AM $ 0.00531
-0.30%
$ 4.25 million $ 72,629
Jan 30, 5 AM $ 0.00532
-0.15%
$ 4.26 million $ 73,035
Jan 30, 4 AM $ 0.00533
+0.62%
$ 4.27 million $ 73,902
Jan 30, 3 AM $ 0.0053
+0.15%
$ 4.24 million $ 72,870
Jan 30, 2 AM $ 0.00528
-0.25%
$ 4.23 million $ 72,017
Jan 30, 1 AM $ 0.00529
-2.09%
$ 4.24 million $ 65,859
Jan 30, 12 AM $ 0.00541
-1.56%
$ 4.33 million $ 60,762
Jan 29, 11 PM $ 0.0055
-0.83%
$ 4.4 million $ 60,789