Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 AM $0.00319
-0.34%
$2.55 million $16,668
May 7, 1 AM $0.00319
-0.03%
$2.55 million $16,677
May 7, 12 AM $0.00319
+0.54%
$2.55 million $16,702
May 6, 11 PM $0.00317
-0.09%
$2.54 million $16,251
May 6, 10 PM $0.00317
+0.83%
$2.54 million $16,270
May 6, 9 PM $0.00314
-0.29%
$2.51 million $16,308
May 6, 8 PM $0.00315
-0.29%
$2.52 million $16,329
May 6, 7 PM $0.00316
+0.19%
$2.52 million $16,352
May 6, 6 PM $0.00314
+0.22%
$2.51 million $16,400
May 6, 5 PM $0.00315
+0.58%
$2.52 million $16,492
May 6, 4 PM $0.00313
+0.51%
$2.5 million $16,559
May 6, 3 PM $0.00311
+0.35%
$2.49 million $16,586
May 6, 2 PM $0.00311
-0.10%
$2.49 million $16,586
May 6, 1 PM $0.00311
-2.42%
$2.49 million $16,614
May 6, 12 PM $0.00319
+0.25%
$2.55 million $16,724
May 6, 11 AM $0.00318
+0.38%
$2.54 million $16,904
May 6, 10 AM $0.00315
+0.10%
$2.52 million $17,027
May 6, 9 AM $0.00315
+11.03%
$2.52 million $16,986
May 6, 8 AM $0.00284
+0.11%
$2.27 million $16,696
May 6, 7 AM $0.00283
-0.32%
$2.27 million $16,704
May 6, 6 AM $0.00284
+1.07%
$2.27 million $16,269
May 6, 5 AM $0.00281
-0.18%
$2.25 million $16,523
May 6, 4 AM $0.00281
-0.21%
$2.25 million $16,542
May 6, 3 AM $0.00295
+0.10%
$2.36 million $16,766
May 6, 2 AM $0.00294
+0.20%
$2.36 million $16,714
May 6, 1 AM $0.00292
-0.34%
$2.33 million $16,659
May 6, 12 AM $0.00292
-1.35%
$2.33 million $16,656
May 5, 11 PM $0.00295
+0.07%
$2.36 million $17,103
May 5, 10 PM $0.00294
+0.20%
$2.35 million $17,067
May 5, 9 PM $0.00293
+0.07%
$2.34 million $17,031
May 5, 8 PM $0.00291
-6.09%
$2.33 million $17,012
May 5, 7 PM $0.0031
+6.35%
$2.48 million $17,004
May 5, 6 PM $0.00291
+2.75%
$2.33 million $16,908
May 5, 5 PM $0.00283
+10.19%
$2.27 million $16,886
May 5, 4 PM $0.00257
+0.00%
$2.06 million $16,822
May 5, 3 PM $0.00257
+0.43%
$2.06 million $16,712
May 5, 2 PM $0.00256
-3.06%
$2.05 million $16,630
May 5, 1 PM $0.00264
-12.16%
$2.12 million $16,550
May 5, 12 PM $0.00305
+7.51%
$2.44 million $16,391
May 5, 11 AM $0.00284
+7.46%
$2.27 million $16,149
May 5, 5 AM $0.00168
+1.20%
$1.34 million $15,742
May 5, 4 AM $0.00166
-0.12%
$1.33 million $15,778
May 5, 3 AM $0.00165
+0.49%
$1.32 million $15,743
May 5, 2 AM $0.00165
-0.12%
$1.32 million $15,742
May 5, 1 AM $0.00165
+0.24%
$1.32 million $15,729
May 5, 12 AM $0.00164
+0.12%
$1.32 million $15,627
May 4, 11 PM $0.00163
+0.12%
$1.31 million $15,534
May 4, 10 PM $0.00163
+0.25%
$1.3 million $15,428
May 4, 9 PM $0.00163
+1.12%
$1.3 million $15,335
May 4, 8 PM $0.00161
+0.25%
$1.29 million $15,287