SOEX Historical Data

SOEX Page 7
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00422
+0.00%
$ 3.38 million $ 19,997
12:07 PM $ 0.00422
+0.00%
$ 3.38 million $ 19,997
12:06 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,046
12:05 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,046
12:04 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,039
12:03 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,039
12:02 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,049
12:01 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,052
12:00 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,052
11:59 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,051
11:58 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,051
11:57 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,050
11:56 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,050
11:55 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,048
11:54 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,048
11:53 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,048
11:52 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,048
11:51 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,069
11:50 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,069
11:49 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,075
11:48 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,075
11:47 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,065
11:46 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,065
11:45 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,056
11:44 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,056
11:43 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,051
11:42 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,051
11:41 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,061
11:40 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,061
11:39 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,052
11:38 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,063
11:37 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,063
11:36 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,060
11:35 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,060
11:34 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,068
11:33 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,057
11:32 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,057
11:31 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,062
11:30 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,062
11:29 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,068
11:28 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,068
11:27 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,066
11:26 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,066
11:25 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,066
11:23 AM $ 0.00429
+0.00%
$ 3.43 million $ 20,062
11:22 AM $ 0.00435
+0.00%
$ 3.43 million $ 20,052
11:21 AM $ 0.00435
+0.00%
$ 3.43 million $ 20,052
11:20 AM $ 0.00437
+0.00%
$ 3.43 million $ 20,053
11:19 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,053
11:18 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,033