SOEX Historical Data

SOEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00428
-0.07%
$ 3.42 million $ 19,806
Jun 12, 7 PM $ 0.00428
+0.00%
$ 3.43 million $ 19,517
Jun 12, 6 PM $ 0.00428
+0.33%
$ 3.43 million $ 19,571
Jun 12, 5 PM $ 0.00428
+0.00%
$ 3.43 million $ 20,118
Jun 12, 4 PM $ 0.00428
+0.19%
$ 3.43 million $ 20,472
Jun 12, 3 PM $ 0.00427
+0.47%
$ 3.42 million $ 20,763
Jun 12, 2 PM $ 0.00425
+0.50%
$ 3.4 million $ 21,031
Jun 12, 1 PM $ 0.00423
+0.24%
$ 3.39 million $ 20,771
Jun 12, 12 PM $ 0.00423
-0.63%
$ 3.39 million $ 21,206
Jun 12, 11 AM $ 0.00426
+1.02%
$ 3.41 million $ 20,654
Jun 12, 10 AM $ 0.00421
+0.02%
$ 3.37 million $ 20,470
Jun 12, 9 AM $ 0.00421
+0.00%
$ 3.37 million $ 20,646
Jun 12, 8 AM $ 0.00421
-0.80%
$ 3.37 million $ 20,740
Jun 12, 7 AM $ 0.00425
+4.42%
$ 3.4 million $ 21,163
Jun 12, 6 AM $ 0.00385
-9.53%
$ 3.08 million $ 14,533
Jun 12, 5 AM $ 0.00425
-1.78%
$ 3.4 million $ 14,065
Jun 12, 4 AM $ 0.00433
-0.91%
$ 3.47 million $ 14,136
Jun 12, 3 AM $ 0.00438
+0.05%
$ 3.5 million $ 14,194
Jun 12, 2 AM $ 0.00438
+0.51%
$ 3.5 million $ 14,380
Jun 12, 1 AM $ 0.00435
+0.30%
$ 3.48 million $ 13,699
Jun 12, 12 AM $ 0.00433
+0.16%
$ 3.47 million $ 13,573
Jun 11, 11 PM $ 0.00433
+0.35%
$ 3.46 million $ 13,611
Jun 11, 10 PM $ 0.00431
-1.91%
$ 3.45 million $ 13,236
Jun 11, 9 PM $ 0.0044
+0.00%
$ 3.52 million $ 12,994
Jun 11, 8 PM $ 0.0044
+0.37%
$ 3.52 million $ 13,257
Jun 11, 7 PM $ 0.00438
-0.77%
$ 3.51 million $ 13,854
Jun 11, 6 PM $ 0.00442
+4.62%
$ 3.53 million $ 14,007
Jun 11, 5 PM $ 0.00423
-0.12%
$ 3.38 million $ 13,644
Jun 11, 4 PM $ 0.00423
-4.53%
$ 3.39 million $ 13,115
Jun 11, 3 PM $ 0.00444
+18.04%
$ 3.55 million $ 12,225
Jun 11, 2 PM $ 0.00376
-7.55%
$ 3.01 million $ 11,251
Jun 11, 1 PM $ 0.00407
-4.69%
$ 3.25 million $ 11,457
Jun 11, 12 PM $ 0.00427
-2.31%
$ 3.41 million $ 14,688
Jun 11, 11 AM $ 0.00437
+0.74%
$ 3.49 million $ 15,246
Jun 11, 10 AM $ 0.00433
+3.63%
$ 3.47 million $ 15,510
Jun 11, 9 AM $ 0.00418
-1.23%
$ 3.35 million $ 15,797
Jun 11, 8 AM $ 0.00423
-3.09%
$ 3.39 million $ 15,549
Jun 11, 7 AM $ 0.00431
-0.58%
$ 3.45 million $ 15,015
Jun 11, 6 AM $ 0.00433
+1.59%
$ 3.47 million $ 14,704
Jun 11, 5 AM $ 0.00426
-1.09%
$ 3.41 million $ 14,322
Jun 11, 4 AM $ 0.00431
-3.12%
$ 3.45 million $ 13,923
Jun 11, 3 AM $ 0.00437
-4.87%
$ 3.5 million $ 13,514
Jun 11, 2 AM $ 0.0046
-0.04%
$ 3.68 million $ 13,400
Jun 11, 1 AM $ 0.0046
+3.49%
$ 3.68 million $ 14,225
Jun 11, 12 AM $ 0.00444
+0.27%
$ 3.56 million $ 14,496
Jun 10, 11 PM $ 0.00443
+2.50%
$ 3.55 million $ 14,631
Jun 10, 10 PM $ 0.00432
-5.83%
$ 3.46 million $ 15,046
Jun 10, 9 PM $ 0.00459
-0.02%
$ 3.67 million $ 15,768
Jun 10, 8 PM $ 0.00459
+6.22%
$ 3.68 million $ 16,452
Jun 10, 7 PM $ 0.00435
-0.71%
$ 3.48 million $ 16,428