Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 AM $0.00684
+0.38%
$5.47 million $64,463
Sep 21, 8 AM $0.00681
+6.85%
$5.45 million $64,500
Sep 21, 7 AM $0.00637
+1.61%
$5.1 million $67,376
Sep 21, 6 AM $0.00626
+9.34%
$5.01 million $67,364
Sep 21, 5 AM $0.00574
+0.49%
$4.59 million $67,965
Sep 21, 4 AM $0.00572
-4.99%
$4.57 million $67,918
Sep 21, 3 AM $0.006
+0.55%
$4.8 million $67,925
Sep 21, 2 AM $0.00597
+1.38%
$4.77 million $67,821
Sep 21, 1 AM $0.00588
+1.34%
$4.7 million $67,489
Sep 21, 12 AM $0.00606
+10.11%
$4.85 million $67,618
Sep 20, 11 PM $0.00546
-18.56%
$4.37 million $67,789
Sep 20, 10 PM $0.00671
-0.67%
$5.36 million $66,816
Sep 20, 9 PM $0.00674
-2.52%
$5.4 million $66,471
Sep 20, 8 PM $0.00692
+0.04%
$5.53 million $66,234
Sep 20, 7 PM $0.00692
+0.07%
$5.54 million $66,518
Sep 20, 6 PM $0.00691
+0.01%
$5.53 million $66,306
Sep 20, 5 PM $0.00692
-0.01%
$5.53 million $66,234
Sep 20, 4 PM $0.00692
+0.01%
$5.54 million $66,211
Sep 20, 3 PM $0.00692
+0.01%
$5.53 million $66,142
Sep 20, 2 PM $0.00692
+3.25%
$5.53 million $66,221
Sep 20, 1 PM $0.00658
-2.03%
$5.26 million $62,185
Sep 20, 12 PM $0.00671
-0.16%
$5.36 million $62,734
Sep 20, 11 AM $0.00671
+2.54%
$5.37 million $53,669
Sep 20, 10 AM $0.00654
+2.89%
$5.23 million $60,526
Sep 20, 9 AM $0.00636
-4.03%
$5.08 million $60,171
Sep 20, 8 AM $0.00662
+8.71%
$5.3 million $60,032
Sep 20, 7 AM $0.00609
-0.59%
$4.87 million $57,296
Sep 20, 6 AM $0.00613
+6.85%
$4.91 million $57,737
Sep 20, 5 AM $0.00574
-3.58%
$4.59 million $56,823
Sep 20, 4 AM $0.00596
+0.02%
$4.76 million $56,837
Sep 20, 3 AM $0.00596
+0.35%
$4.77 million $56,593
Sep 20, 2 AM $0.00595
+0.35%
$4.76 million $57,136
Sep 20, 1 AM $0.00593
-0.27%
$4.74 million $57,293
Sep 20, 12 AM $0.00594
+0.29%
$4.75 million $57,408
Sep 19, 11 PM $0.00593
+0.22%
$4.74 million $57,040
Sep 19, 10 PM $0.0059
+0.58%
$4.72 million $57,512
Sep 19, 9 PM $0.0059
+0.44%
$4.72 million $57,771
Sep 19, 8 PM $0.00587
-0.47%
$4.7 million $57,833
Sep 19, 7 PM $0.00589
-0.25%
$4.71 million $58,019
Sep 19, 6 PM $0.00589
+0.02%
$4.72 million $57,970
Sep 19, 5 PM $0.00588
-0.91%
$4.71 million $57,815
Sep 19, 4 PM $0.00594
-1.18%
$4.75 million $57,779
Sep 19, 3 PM $0.00601
+1.37%
$4.81 million $58,017
Sep 19, 2 PM $0.00593
-1.22%
$4.75 million $57,978
Sep 19, 1 PM $0.006
-0.66%
$4.8 million $57,999
Sep 19, 12 PM $0.00603
-1.90%
$4.83 million $57,844
Sep 19, 11 AM $0.00614
-0.24%
$4.91 million $58,194
Sep 19, 10 AM $0.00616
-0.24%
$4.93 million $51,500
Sep 19, 9 AM $0.00617
-0.15%
$4.94 million $51,895
Sep 19, 8 AM $0.00618
-3.35%
$4.94 million $51,800