Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.00274
-0.04%
$2.19 million $14,889
May 9, 3 AM $0.00274
+0.07%
$2.19 million $15,019
May 9, 2 AM $0.00275
+0.29%
$2.2 million $15,045
May 9, 1 AM $0.00274
-0.15%
$2.19 million $15,068
May 9, 12 AM $0.00274
+0.18%
$2.19 million $15,086
May 8, 11 PM $0.00274
-0.26%
$2.19 million $15,113
May 8, 10 PM $0.00274
+0.18%
$2.2 million $15,142
May 8, 9 PM $0.00274
-0.22%
$2.19 million $15,209
May 8, 8 PM $0.00274
-0.33%
$2.19 million $15,175
May 8, 7 PM $0.00274
+0.15%
$2.19 million $15,206
May 8, 6 PM $0.00274
+0.00%
$2.19 million $15,181
May 8, 5 PM $0.00273
+0.00%
$2.19 million $15,254
May 8, 4 PM $0.00273
+0.15%
$2.19 million $15,517
May 8, 3 PM $0.00273
+0.26%
$2.18 million $15,696
May 8, 2 PM $0.00271
+0.59%
$2.17 million $15,595
May 8, 1 PM $0.0027
+0.63%
$2.16 million $15,683
May 8, 12 PM $0.00268
-0.04%
$2.15 million $15,692
May 8, 11 AM $0.00267
+0.26%
$2.14 million $15,733
May 8, 10 AM $0.00267
-0.11%
$2.13 million $15,789
May 8, 9 AM $0.00267
+0.26%
$2.14 million $15,848
May 8, 8 AM $0.00266
+0.04%
$2.13 million $15,963
May 8, 7 AM $0.00267
+0.30%
$2.14 million $16,027
May 8, 6 AM $0.00266
-5.09%
$2.13 million $16,064
May 8, 5 AM $0.00281
-0.11%
$2.25 million $16,159
May 8, 4 AM $0.0028
-1.06%
$2.24 million $16,209
May 8, 3 AM $0.00283
+0.32%
$2.26 million $16,124
May 8, 2 AM $0.00281
-0.11%
$2.25 million $16,131
May 8, 1 AM $0.00279
-0.29%
$2.23 million $16,194
May 8, 12 AM $0.0028
+0.29%
$2.24 million $16,289
May 7, 11 PM $0.00278
+0.58%
$2.22 million $16,382
May 7, 10 PM $0.00276
-2.61%
$2.21 million $16,433
May 7, 9 PM $0.00284
+0.53%
$2.27 million $16,463
May 7, 8 PM $0.00282
+0.18%
$2.26 million $16,534
May 7, 7 PM $0.00282
+0.25%
$2.25 million $16,581
May 7, 6 PM $0.0028
-4.72%
$2.24 million $16,660
May 7, 5 PM $0.00294
+0.03%
$2.35 million $16,624
May 7, 4 PM $0.00294
+0.41%
$2.35 million $16,592
May 7, 3 PM $0.00292
-0.10%
$2.34 million $16,607
May 7, 2 PM $0.00291
-7.11%
$2.33 million $16,641
May 7, 1 PM $0.00314
+0.13%
$2.51 million $16,538
May 7, 12 PM $0.00312
-0.13%
$2.5 million $16,548
May 7, 11 AM $0.00311
-0.92%
$2.49 million $16,559
May 7, 10 AM $0.00313
-0.16%
$2.51 million $16,587
May 7, 9 AM $0.00313
-0.25%
$2.5 million $16,599
May 7, 8 AM $0.00313
-0.22%
$2.51 million $16,881
May 7, 7 AM $0.00312
-0.19%
$2.5 million $16,836
May 7, 6 AM $0.00311
-2.87%
$2.49 million $17,259
May 7, 5 AM $0.0032
-0.03%
$2.56 million $16,930
May 7, 4 AM $0.00319
-0.22%
$2.55 million $16,905
May 7, 3 AM $0.00319
-0.41%
$2.55 million $16,705