SOEX Historical Data

SOEX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00584
+0.12%
$ 4.67 million $ 52,980
Feb 3, 12 AM $ 0.00581
+0.31%
$ 4.66 million $ 53,832
Feb 2, 11 PM $ 0.0058
-0.51%
$ 4.67 million $ 56,666
Feb 2, 10 PM $ 0.00583
+0.41%
$ 4.66 million $ 58,298
Feb 2, 9 PM $ 0.00582
+0.90%
$ 4.65 million $ 59,390
Feb 2, 8 PM $ 0.00577
-0.48%
$ 4.62 million $ 59,926
Feb 2, 7 PM $ 0.0058
-0.10%
$ 4.64 million $ 60,373
Feb 2, 6 PM $ 0.0058
-0.65%
$ 4.64 million $ 59,783
Feb 2, 5 PM $ 0.00584
+0.31%
$ 4.68 million $ 59,853
Feb 2, 4 PM $ 0.00582
-0.14%
$ 4.66 million $ 60,067
Feb 2, 3 PM $ 0.00583
+1.59%
$ 4.66 million $ 59,842
Feb 2, 2 PM $ 0.00578
+0.09%
$ 4.63 million $ 60,450
Feb 2, 1 PM $ 0.00579
+0.57%
$ 4.63 million $ 59,943
Feb 2, 12 PM $ 0.00576
+0.24%
$ 4.61 million $ 59,098
Feb 2, 11 AM $ 0.00573
+0.05%
$ 4.61 million $ 59,337
Feb 2, 10 AM $ 0.00573
-0.16%
$ 4.58 million $ 58,831
Feb 2, 9 AM $ 0.00574
+1.29%
$ 4.59 million $ 57,967
Feb 2, 8 AM $ 0.00569
+0.48%
$ 4.55 million $ 58,064
Feb 2, 7 AM $ 0.00565
+6.33%
$ 4.52 million $ 57,721
Feb 2, 6 AM $ 0.00531
+1.39%
$ 4.25 million $ 57,537
Feb 2, 5 AM $ 0.00524
-0.47%
$ 4.18 million $ 56,532
Feb 2, 4 AM $ 0.00526
-0.36%
$ 4.21 million $ 56,355
Feb 2, 3 AM $ 0.00528
-0.25%
$ 4.22 million $ 55,554
Feb 2, 2 AM $ 0.00533
-1.02%
$ 4.27 million $ 55,223
Feb 2, 1 AM $ 0.00537
-0.57%
$ 4.29 million $ 54,853
Feb 2, 12 AM $ 0.0054
+3.19%
$ 4.32 million $ 54,236
Feb 1, 11 PM $ 0.00524
-0.47%
$ 4.19 million $ 51,594
Feb 1, 10 PM $ 0.00526
+1.11%
$ 4.21 million $ 52,541
Feb 1, 9 PM $ 0.00521
-0.36%
$ 4.17 million $ 59,222
Feb 1, 8 PM $ 0.00523
-0.70%
$ 4.18 million $ 65,680
Feb 1, 7 PM $ 0.00526
-0.60%
$ 4.21 million $ 65,610
Feb 1, 6 PM $ 0.00528
+0.27%
$ 4.23 million $ 67,916
Feb 1, 5 PM $ 0.00527
-3.75%
$ 4.21 million $ 69,672
Feb 1, 4 PM $ 0.00547
-0.69%
$ 4.38 million $ 69,409
Feb 1, 3 PM $ 0.00551
-2.84%
$ 4.41 million $ 68,444
Feb 1, 2 PM $ 0.00567
-0.09%
$ 4.54 million $ 66,906
Feb 1, 1 PM $ 0.00568
+0.02%
$ 4.54 million $ 66,419
Feb 1, 12 PM $ 0.00569
-2.95%
$ 4.55 million $ 65,717
Feb 1, 11 AM $ 0.00586
+0.46%
$ 4.69 million $ 64,669
Feb 1, 10 AM $ 0.00585
-2.95%
$ 4.68 million $ 64,130
Feb 1, 9 AM $ 0.00604
+0.12%
$ 4.84 million $ 64,691
Feb 1, 8 AM $ 0.00606
+1.29%
$ 4.85 million $ 68,051
Feb 1, 7 AM $ 0.00587
+0.46%
$ 4.69 million $ 69,897
Feb 1, 6 AM $ 0.00585
-1.20%
$ 4.68 million $ 69,232
Feb 1, 5 AM $ 0.00593
-0.69%
$ 4.74 million $ 68,590
Feb 1, 4 AM $ 0.00593
-2.01%
$ 4.75 million $ 67,779
Feb 1, 3 AM $ 0.00605
-0.33%
$ 4.84 million $ 67,376
Feb 1, 2 AM $ 0.00609
+1.11%
$ 4.87 million $ 68,279
Feb 1, 1 AM $ 0.00602
-0.45%
$ 4.82 million $ 69,751
Feb 1, 12 AM $ 0.00606
+0.53%
$ 4.85 million $ 70,336