SOEX Historical Data

SOEX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00441
-3.16%
$ 3.53 million $ 50,752
Feb 5, 1 AM $ 0.00456
-0.44%
$ 3.65 million $ 51,511
Feb 5, 12 AM $ 0.00458
-1.38%
$ 3.66 million $ 53,771
Feb 4, 11 PM $ 0.00463
-0.45%
$ 3.71 million $ 56,429
Feb 4, 10 PM $ 0.00465
-0.96%
$ 3.72 million $ 56,353
Feb 4, 9 PM $ 0.0047
-1.24%
$ 3.76 million $ 57,773
Feb 4, 8 PM $ 0.00476
-0.44%
$ 3.81 million $ 55,918
Feb 4, 7 PM $ 0.00479
-3.51%
$ 3.83 million $ 53,747
Feb 4, 6 PM $ 0.00497
-0.72%
$ 3.97 million $ 49,764
Feb 4, 5 PM $ 0.005
-1.24%
$ 4 million $ 49,300
Feb 4, 4 PM $ 0.00507
-2.86%
$ 4.06 million $ 49,226
Feb 4, 3 PM $ 0.00521
-0.04%
$ 4.17 million $ 48,504
Feb 4, 2 PM $ 0.00522
-0.91%
$ 4.17 million $ 47,767
Feb 4, 1 PM $ 0.0053
-1.05%
$ 4.24 million $ 49,811
Feb 4, 12 PM $ 0.00535
-0.89%
$ 4.28 million $ 52,699
Feb 4, 11 AM $ 0.0054
-0.11%
$ 4.32 million $ 53,648
Feb 4, 10 AM $ 0.00541
+0.17%
$ 4.33 million $ 49,709
Feb 4, 9 AM $ 0.0054
-0.77%
$ 4.32 million $ 51,889
Feb 4, 8 AM $ 0.0054
-1.41%
$ 4.32 million $ 56,044
Feb 4, 7 AM $ 0.00548
-0.33%
$ 4.38 million $ 55,153
Feb 4, 6 AM $ 0.00551
+0.51%
$ 4.41 million $ 55,913
Feb 4, 5 AM $ 0.00547
-1.26%
$ 4.38 million $ 59,007
Feb 4, 4 AM $ 0.00555
-0.05%
$ 4.43 million $ 59,406
Feb 4, 3 AM $ 0.00554
+0.80%
$ 4.43 million $ 59,421
Feb 4, 2 AM $ 0.00549
+0.68%
$ 4.4 million $ 59,747
Feb 4, 1 AM $ 0.00547
+0.70%
$ 4.38 million $ 59,268
Feb 4, 12 AM $ 0.00543
+0.13%
$ 4.35 million $ 57,213
Feb 3, 11 PM $ 0.00543
-0.07%
$ 4.34 million $ 54,802
Feb 3, 10 PM $ 0.00543
-0.95%
$ 4.34 million $ 53,884
Feb 3, 9 PM $ 0.00546
+4.74%
$ 4.37 million $ 51,902
Feb 3, 8 PM $ 0.00521
+0.21%
$ 4.17 million $ 49,812
Feb 3, 7 PM $ 0.0052
-0.08%
$ 4.16 million $ 51,333
Feb 3, 6 PM $ 0.0052
-2.36%
$ 4.16 million $ 53,355
Feb 3, 5 PM $ 0.00533
-2.11%
$ 4.26 million $ 54,576
Feb 3, 4 PM $ 0.00545
-2.00%
$ 4.36 million $ 55,655
Feb 3, 3 PM $ 0.00556
+0.00%
$ 4.45 million $ 57,468
Feb 3, 2 PM $ 0.00556
-3.76%
$ 4.45 million $ 59,527
Feb 3, 1 PM $ 0.00578
-0.22%
$ 4.62 million $ 59,033
Feb 3, 12 PM $ 0.00579
+0.71%
$ 4.63 million $ 56,794
Feb 3, 11 AM $ 0.00579
+0.47%
$ 4.62 million $ 56,398
Feb 3, 10 AM $ 0.00576
-0.60%
$ 4.6 million $ 57,226
Feb 3, 9 AM $ 0.0058
-0.53%
$ 4.62 million $ 56,073
Feb 3, 8 AM $ 0.00582
+0.45%
$ 4.66 million $ 52,533
Feb 3, 7 AM $ 0.00582
+0.28%
$ 4.66 million $ 52,216
Feb 3, 6 AM $ 0.00581
+0.14%
$ 4.65 million $ 51,273
Feb 3, 5 AM $ 0.00578
-0.64%
$ 4.62 million $ 49,350
Feb 3, 4 AM $ 0.00582
+0.00%
$ 4.67 million $ 50,191
Feb 3, 3 AM $ 0.0058
+0.92%
$ 4.64 million $ 51,400
Feb 3, 2 AM $ 0.00575
-1.49%
$ 4.6 million $ 52,256
Feb 3, 1 AM $ 0.00584
+0.12%
$ 4.67 million $ 52,980