Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.00267
+0.30%
$2.14 million $16,069
May 11, 9 AM $0.00266
-1.04%
$2.13 million $15,607
May 11, 8 AM $0.00269
-0.15%
$2.15 million $15,687
May 11, 7 AM $0.00269
+0.45%
$2.15 million $15,232
May 11, 6 AM $0.00268
+0.45%
$2.14 million $15,271
May 11, 5 AM $0.00267
+0.49%
$2.14 million $15,297
May 11, 4 AM $0.00266
+0.15%
$2.12 million $15,422
May 11, 3 AM $0.00265
-0.04%
$2.12 million $15,129
May 11, 2 AM $0.00264
-0.19%
$2.11 million $14,522
May 11, 1 AM $0.00263
-0.38%
$2.11 million $14,397
May 11, 12 AM $0.00263
-0.11%
$2.11 million $13,850
May 10, 11 PM $0.00263
+0.00%
$2.1 million $13,498
May 10, 10 PM $0.00262
-0.04%
$2.09 million $13,258
May 10, 9 PM $0.00261
+0.04%
$2.09 million $13,165
May 10, 8 PM $0.0026
+0.50%
$2.08 million $13,044
May 10, 7 PM $0.00259
-0.15%
$2.07 million $12,907
May 10, 6 PM $0.00259
-4.33%
$2.07 million $12,705
May 10, 5 PM $0.00269
+0.22%
$2.15 million $12,590
May 10, 4 PM $0.00269
+0.26%
$2.15 million $12,529
May 10, 3 PM $0.00268
+0.19%
$2.14 million $12,477
May 10, 2 PM $0.00267
+0.87%
$2.14 million $12,352
May 10, 1 PM $0.00265
+0.15%
$2.12 million $12,221
May 10, 12 PM $0.00265
+0.46%
$2.12 million $12,257
May 10, 11 AM $0.00265
+0.08%
$2.12 million $12,544
May 10, 10 AM $0.00264
+0.19%
$2.11 million $13,068
May 10, 9 AM $0.00263
+0.04%
$2.1 million $13,534
May 10, 8 AM $0.00263
+0.27%
$2.11 million $13,552
May 10, 7 AM $0.00263
+0.65%
$2.1 million $14,043
May 10, 6 AM $0.00261
-0.08%
$2.09 million $13,929
May 10, 5 AM $0.00261
+2.71%
$2.09 million $13,563
May 10, 12 AM $0.00267
-1.22%
$2.14 million $14,648
May 9, 11 PM $0.0027
-1.28%
$2.16 million $14,759
May 9, 10 PM $0.00271
-0.33%
$2.17 million $14,885
May 9, 9 PM $0.0027
-0.33%
$2.16 million $14,827
May 9, 8 PM $0.00271
+0.18%
$2.17 million $14,846
May 9, 7 PM $0.0027
-0.99%
$2.16 million $14,874
May 9, 6 PM $0.00271
-0.11%
$2.17 million $15,036
May 9, 5 PM $0.00271
+0.18%
$2.17 million $15,081
May 9, 4 PM $0.00269
+0.00%
$2.15 million $14,908
May 9, 3 PM $0.00267
-0.41%
$2.14 million $14,812
May 9, 2 PM $0.00266
-0.30%
$2.13 million $14,965
May 9, 1 PM $0.00267
-3.33%
$2.14 million $15,045
May 9, 12 PM $0.00276
-0.14%
$2.21 million $14,971
May 9, 11 AM $0.00275
-0.54%
$2.2 million $14,900
May 9, 10 AM $0.00275
-0.11%
$2.2 million $14,808
May 9, 9 AM $0.00275
-0.36%
$2.2 million $14,727
May 9, 8 AM $0.00275
-0.25%
$2.2 million $14,603
May 9, 7 AM $0.00276
+0.18%
$2.21 million $14,540
May 9, 6 AM $0.00275
+0.04%
$2.2 million $14,556
May 9, 5 AM $0.00275
+0.47%
$2.2 million $14,832