SOEX Historical Data

SOEX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00435
+0.51%
$ 3.48 million $ 69,313
Feb 7, 2 AM $ 0.00433
+0.30%
$ 3.46 million $ 68,369
Feb 7, 1 AM $ 0.00433
+0.91%
$ 3.46 million $ 67,424
Feb 7, 12 AM $ 0.00428
-1.63%
$ 3.43 million $ 67,282
Feb 6, 11 PM $ 0.00435
-0.30%
$ 3.47 million $ 66,615
Feb 6, 10 PM $ 0.00438
+1.34%
$ 3.51 million $ 66,396
Feb 6, 9 PM $ 0.00433
+0.60%
$ 3.46 million $ 60,870
Feb 6, 8 PM $ 0.00431
-0.35%
$ 3.45 million $ 55,755
Feb 6, 7 PM $ 0.00432
+0.89%
$ 3.46 million $ 55,116
Feb 6, 6 PM $ 0.00429
+0.07%
$ 3.42 million $ 54,400
Feb 6, 5 PM $ 0.00425
+1.50%
$ 3.4 million $ 50,717
Feb 6, 4 PM $ 0.0042
-5.59%
$ 3.36 million $ 51,367
Feb 6, 3 PM $ 0.00445
-0.82%
$ 3.56 million $ 51,908
Feb 6, 2 PM $ 0.00449
+1.19%
$ 3.58 million $ 52,967
Feb 6, 1 PM $ 0.00444
+0.09%
$ 3.56 million $ 49,258
Feb 6, 12 PM $ 0.00444
+0.50%
$ 3.55 million $ 47,869
Feb 6, 11 AM $ 0.00441
+0.87%
$ 3.53 million $ 47,474
Feb 6, 10 AM $ 0.00439
+0.05%
$ 3.53 million $ 45,270
Feb 6, 9 AM $ 0.00439
+1.50%
$ 3.51 million $ 43,048
Feb 6, 8 AM $ 0.00432
+2.88%
$ 3.46 million $ 42,296
Feb 6, 7 AM $ 0.00418
+1.41%
$ 3.34 million $ 43,082
Feb 6, 6 AM $ 0.00413
-1.99%
$ 3.3 million $ 46,747
Feb 6, 5 AM $ 0.00421
+2.26%
$ 3.37 million $ 50,076
Feb 6, 4 AM $ 0.00412
+1.35%
$ 3.29 million $ 47,834
Feb 6, 3 AM $ 0.00406
-1.24%
$ 3.25 million $ 44,764
Feb 6, 2 AM $ 0.00411
-1.20%
$ 3.29 million $ 44,672
Feb 6, 1 AM $ 0.00416
-0.74%
$ 3.33 million $ 45,279
Feb 6, 12 AM $ 0.00417
+1.44%
$ 3.34 million $ 45,647
Feb 5, 11 PM $ 0.00412
-1.41%
$ 3.3 million $ 45,745
Feb 5, 10 PM $ 0.00418
-0.29%
$ 3.34 million $ 44,978
Feb 5, 9 PM $ 0.00417
-0.64%
$ 3.34 million $ 45,796
Feb 5, 8 PM $ 0.00417
-2.98%
$ 3.34 million $ 48,870
Feb 5, 7 PM $ 0.0043
-1.89%
$ 3.44 million $ 50,046
Feb 5, 6 PM $ 0.00434
-1.90%
$ 3.47 million $ 52,892
Feb 5, 5 PM $ 0.0044
-3.11%
$ 3.52 million $ 52,533
Feb 5, 4 PM $ 0.00454
-1.02%
$ 3.63 million $ 52,028
Feb 5, 3 PM $ 0.00459
-2.55%
$ 3.67 million $ 52,206
Feb 5, 2 PM $ 0.00473
-0.19%
$ 3.78 million $ 51,177
Feb 5, 1 PM $ 0.00473
+0.21%
$ 3.79 million $ 50,848
Feb 5, 12 PM $ 0.00472
-1.50%
$ 3.78 million $ 50,523
Feb 5, 11 AM $ 0.00476
-1.18%
$ 3.83 million $ 50,316
Feb 5, 10 AM $ 0.00481
-1.37%
$ 3.85 million $ 54,386
Feb 5, 9 AM $ 0.00487
+0.56%
$ 3.9 million $ 53,942
Feb 5, 8 AM $ 0.00485
+0.79%
$ 3.88 million $ 54,039
Feb 5, 7 AM $ 0.00481
-1.07%
$ 3.85 million $ 55,666
Feb 5, 6 AM $ 0.0041
-0.05%
$ 3.28 million $ 53,705
Feb 5, 5 AM $ 0.0041
-0.12%
$ 3.28 million $ 50,163
Feb 5, 4 AM $ 0.00411
-6.23%
$ 3.29 million $ 49,735
Feb 5, 3 AM $ 0.00438
-0.18%
$ 3.51 million $ 50,439
Feb 5, 2 AM $ 0.00441
-3.16%
$ 3.53 million $ 50,752