SOEX Historical Data

SOEX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00453
-0.59%
$ 3.62 million $ 44,041
Feb 9, 3 AM $ 0.00456
+1.20%
$ 3.65 million $ 43,504
Feb 9, 2 AM $ 0.0045
+0.16%
$ 3.6 million $ 43,478
Feb 9, 1 AM $ 0.0045
-0.07%
$ 3.6 million $ 43,064
Feb 9, 12 AM $ 0.0045
+0.11%
$ 3.6 million $ 43,219
Feb 8, 11 PM $ 0.00448
-1.90%
$ 3.59 million $ 43,364
Feb 8, 10 PM $ 0.00457
+0.33%
$ 3.66 million $ 45,863
Feb 8, 9 PM $ 0.00456
-0.33%
$ 3.64 million $ 50,763
Feb 8, 8 PM $ 0.00457
-0.93%
$ 3.66 million $ 52,135
Feb 8, 7 PM $ 0.00461
-0.37%
$ 3.69 million $ 52,339
Feb 8, 6 PM $ 0.00463
-1.51%
$ 3.7 million $ 54,408
Feb 8, 5 PM $ 0.0047
+0.43%
$ 3.76 million $ 55,397
Feb 8, 4 PM $ 0.00468
-1.87%
$ 3.74 million $ 53,282
Feb 8, 3 PM $ 0.00477
-0.21%
$ 3.82 million $ 47,426
Feb 8, 2 PM $ 0.00478
-0.38%
$ 3.82 million $ 43,410
Feb 8, 1 PM $ 0.00479
+0.31%
$ 3.83 million $ 41,763
Feb 8, 12 PM $ 0.00481
+1.43%
$ 3.85 million $ 42,096
Feb 8, 11 AM $ 0.00481
+1.03%
$ 3.85 million $ 42,883
Feb 8, 10 AM $ 0.00476
-0.13%
$ 3.81 million $ 43,334
Feb 8, 9 AM $ 0.00477
-0.23%
$ 3.82 million $ 43,213
Feb 8, 8 AM $ 0.00478
+1.42%
$ 3.83 million $ 42,361
Feb 8, 7 AM $ 0.00472
+0.36%
$ 3.77 million $ 43,036
Feb 8, 6 AM $ 0.0047
+0.00%
$ 3.76 million $ 44,234
Feb 8, 5 AM $ 0.0047
-1.20%
$ 3.76 million $ 44,734
Feb 8, 4 AM $ 0.00475
+0.36%
$ 3.8 million $ 45,573
Feb 8, 3 AM $ 0.00473
-0.40%
$ 3.79 million $ 46,019
Feb 8, 2 AM $ 0.00475
-0.25%
$ 3.8 million $ 47,014
Feb 8, 1 AM $ 0.00476
+0.55%
$ 3.81 million $ 47,874
Feb 8, 12 AM $ 0.00473
-0.30%
$ 3.78 million $ 47,977
Feb 7, 11 PM $ 0.00474
-0.42%
$ 3.8 million $ 48,389
Feb 7, 10 PM $ 0.00476
+0.21%
$ 3.81 million $ 48,286
Feb 7, 9 PM $ 0.00475
-0.29%
$ 3.81 million $ 49,274
Feb 7, 8 PM $ 0.00476
+0.57%
$ 3.81 million $ 53,970
Feb 7, 7 PM $ 0.00473
-0.61%
$ 3.78 million $ 54,993
Feb 7, 6 PM $ 0.00478
+0.42%
$ 3.82 million $ 54,373
Feb 7, 5 PM $ 0.00473
-0.42%
$ 3.79 million $ 57,287
Feb 7, 4 PM $ 0.0047
-1.03%
$ 3.76 million $ 56,231
Feb 7, 3 PM $ 0.00473
+0.57%
$ 3.79 million $ 55,151
Feb 7, 2 PM $ 0.0047
-0.88%
$ 3.76 million $ 54,092
Feb 7, 1 PM $ 0.00473
-0.11%
$ 3.79 million $ 57,709
Feb 7, 12 PM $ 0.00474
+1.43%
$ 3.79 million $ 59,148
Feb 7, 11 AM $ 0.00466
+0.04%
$ 3.73 million $ 59,731
Feb 7, 10 AM $ 0.00468
-0.11%
$ 3.72 million $ 62,434
Feb 7, 9 AM $ 0.00468
-0.02%
$ 3.75 million $ 65,603
Feb 7, 8 AM $ 0.0047
+0.73%
$ 3.76 million $ 66,423
Feb 7, 7 AM $ 0.00464
+5.91%
$ 3.71 million $ 65,682
Feb 7, 6 AM $ 0.00436
-2.11%
$ 3.49 million $ 64,779
Feb 7, 5 AM $ 0.00442
+1.42%
$ 3.53 million $ 65,175
Feb 7, 4 AM $ 0.00436
-0.07%
$ 3.48 million $ 67,097
Feb 7, 3 AM $ 0.00435
+0.51%
$ 3.48 million $ 69,313