SOEX Historical Data

SOEX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00537
-0.09%
$ 4.3 million $ 65,594
Feb 11, 4 AM $ 0.00535
-0.13%
$ 4.28 million $ 64,911
Feb 11, 3 AM $ 0.00536
-0.91%
$ 4.29 million $ 64,975
Feb 11, 2 AM $ 0.00539
-0.70%
$ 4.31 million $ 64,336
Feb 11, 1 AM $ 0.00542
-0.50%
$ 4.34 million $ 64,301
Feb 11, 12 AM $ 0.00544
+0.57%
$ 4.36 million $ 63,919
Feb 10, 11 PM $ 0.0054
-0.15%
$ 4.32 million $ 62,992
Feb 10, 10 PM $ 0.00539
-0.11%
$ 4.31 million $ 62,427
Feb 10, 9 PM $ 0.00539
+0.60%
$ 4.31 million $ 61,447
Feb 10, 8 PM $ 0.00536
-0.48%
$ 4.29 million $ 61,341
Feb 10, 7 PM $ 0.00538
+0.43%
$ 4.31 million $ 61,415
Feb 10, 6 PM $ 0.00536
-1.27%
$ 4.29 million $ 68,958
Feb 10, 5 PM $ 0.00542
-0.50%
$ 4.34 million $ 72,863
Feb 10, 4 PM $ 0.00513
-7.66%
$ 4.11 million $ 65,647
Feb 10, 3 PM $ 0.00555
+2.98%
$ 4.44 million $ 67,514
Feb 10, 2 PM $ 0.00539
-1.70%
$ 4.31 million $ 68,998
Feb 10, 1 PM $ 0.00548
-1.40%
$ 4.39 million $ 68,387
Feb 10, 12 PM $ 0.00556
-0.63%
$ 4.45 million $ 69,065
Feb 10, 11 AM $ 0.0056
-0.64%
$ 4.48 million $ 68,896
Feb 10, 10 AM $ 0.00564
-0.19%
$ 4.51 million $ 67,232
Feb 10, 9 AM $ 0.00566
-0.18%
$ 4.53 million $ 66,421
Feb 10, 8 AM $ 0.00566
+0.37%
$ 4.52 million $ 66,358
Feb 10, 7 AM $ 0.00564
+0.09%
$ 4.51 million $ 63,924
Feb 10, 6 AM $ 0.00564
-0.60%
$ 4.51 million $ 67,402
Feb 10, 5 AM $ 0.00567
-0.61%
$ 4.54 million $ 69,151
Feb 10, 4 AM $ 0.00573
+0.76%
$ 4.57 million $ 69,761
Feb 10, 3 AM $ 0.00568
+0.89%
$ 4.55 million $ 69,413
Feb 10, 2 AM $ 0.00561
-0.94%
$ 4.49 million $ 68,442
Feb 10, 1 AM $ 0.00566
+0.89%
$ 4.53 million $ 67,739
Feb 10, 12 AM $ 0.00561
-2.54%
$ 4.49 million $ 66,737
Feb 9, 11 PM $ 0.00575
-0.21%
$ 4.59 million $ 65,916
Feb 9, 10 PM $ 0.00578
+1.28%
$ 4.62 million $ 65,051
Feb 9, 9 PM $ 0.0057
-0.52%
$ 4.56 million $ 64,471
Feb 9, 8 PM $ 0.00573
-2.25%
$ 4.59 million $ 64,073
Feb 9, 7 PM $ 0.00587
+6.87%
$ 4.69 million $ 63,960
Feb 9, 6 PM $ 0.00548
+10.73%
$ 4.38 million $ 56,278
Feb 9, 5 PM $ 0.00494
+0.67%
$ 3.95 million $ 50,156
Feb 9, 4 PM $ 0.0049
+0.78%
$ 3.93 million $ 52,597
Feb 9, 3 PM $ 0.00486
+0.72%
$ 3.89 million $ 57,743
Feb 9, 2 PM $ 0.00484
+1.02%
$ 3.87 million $ 59,589
Feb 9, 1 PM $ 0.00479
-0.85%
$ 3.83 million $ 56,385
Feb 9, 12 PM $ 0.00481
-0.04%
$ 3.85 million $ 54,217
Feb 9, 11 AM $ 0.00482
+2.32%
$ 3.85 million $ 52,435
Feb 9, 10 AM $ 0.0047
+1.58%
$ 3.77 million $ 51,582
Feb 9, 9 AM $ 0.00462
+1.74%
$ 3.71 million $ 51,678
Feb 9, 8 AM $ 0.00455
+1.45%
$ 3.64 million $ 52,537
Feb 9, 7 AM $ 0.00451
-0.09%
$ 3.6 million $ 52,092
Feb 9, 6 AM $ 0.00451
-0.44%
$ 3.61 million $ 47,590
Feb 9, 5 AM $ 0.00454
+0.20%
$ 3.63 million $ 45,354
Feb 9, 4 AM $ 0.00453
-0.59%
$ 3.62 million $ 44,041