Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.00241
-6.18%
$1.93 million $13,599
May 20, 6 AM $0.00257
-3.41%
$2.06 million $13,885
May 20, 5 AM $0.00266
-1.30%
$2.13 million $13,668
May 20, 4 AM $0.0027
-0.37%
$2.16 million $14,021
May 20, 3 AM $0.00271
+3.99%
$2.17 million $14,322
May 19, 9 PM $0.00271
-0.33%
$2.17 million $14,433
May 19, 8 PM $0.00271
-0.22%
$2.17 million $14,414
May 19, 7 PM $0.00272
+1.34%
$2.17 million $14,432
May 19, 6 PM $0.00269
+0.83%
$2.15 million $14,446
May 19, 5 PM $0.00268
+0.64%
$2.14 million $14,438
May 19, 4 PM $0.00266
+2.55%
$2.13 million $14,413
May 19, 3 PM $0.00259
-3.86%
$2.07 million $14,427
May 19, 2 PM $0.0027
+0.41%
$2.16 million $14,339
May 19, 1 PM $0.00269
-1.25%
$2.15 million $13,839
May 19, 12 PM $0.00272
+0.26%
$2.18 million $14,385
May 19, 11 AM $0.00271
+0.56%
$2.17 million $14,943
May 19, 10 AM $0.0027
+0.04%
$2.16 million $14,918
May 19, 9 AM $0.0027
-3.68%
$2.16 million $14,318
May 19, 7 AM $0.00283
+0.00%
$2.27 million $12,292
May 19, 6 AM $0.00283
+0.00%
$2.27 million $12,373
May 19, 5 AM $0.00274
+0.00%
$-- $12,499
May 19, 4 AM $0.00274
+0.15%
$2.2 million $12,499
May 19, 3 AM $0.00274
-0.04%
$2.19 million $12,240
May 19, 2 AM $0.00273
+0.04%
$2.19 million $12,079
May 19, 1 AM $0.00273
+0.07%
$2.19 million $11,830
May 19, 12 AM $0.00273
-0.22%
$2.18 million $11,315
May 18, 11 PM $0.00273
+0.18%
$2.19 million $11,169
May 18, 10 PM $0.00273
-0.04%
$2.18 million $10,622
May 18, 9 PM $0.00273
+0.11%
$2.18 million $10,079
May 18, 8 PM $0.00273
+0.07%
$2.18 million $10,135
May 18, 7 PM $0.00273
+0.37%
$2.18 million $10,161
May 18, 6 PM $0.00272
+0.07%
$2.18 million $10,183
May 18, 5 PM $0.00272
+0.04%
$2.17 million $10,210
May 18, 4 PM $0.00272
+0.26%
$2.17 million $10,238
May 18, 3 PM $0.00271
+7.29%
$2.17 million $10,188
May 18, 2 PM $0.00269
-1.32%
$2.15 million $10,019
May 18, 1 PM $0.00272
-0.07%
$2.18 million $10,271
May 18, 12 PM $0.00272
+0.00%
$2.18 million $10,206
May 18, 11 AM $0.00272
-0.55%
$2.18 million $10,194
May 18, 10 AM $0.00274
+0.22%
$2.19 million $10,192
May 18, 9 AM $0.00273
-0.11%
$2.18 million $10,804
May 18, 8 AM $0.00273
+0.07%
$2.19 million $11,417
May 18, 7 AM $0.00273
-0.15%
$2.18 million $12,027
May 18, 6 AM $0.00257
+2.07%
$2.05 million $12,599
May 18, 5 AM $0.00251
-8.28%
$2.01 million $12,975
May 18, 4 AM $0.00274
-0.22%
$2.19 million $13,203
May 18, 3 AM $0.00275
-0.18%
$2.2 million $13,401
May 18, 2 AM $0.00276
+9.10%
$2.21 million $13,599
May 18, 1 AM $0.00253
-0.08%
$2.02 million $13,848
May 18, 12 AM $0.00253
+0.64%
$2.02 million $14,399