SOEX Historical Data

SOEX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00521
-1.14%
$ 4.15 million $ 57,737
Feb 12, 8 AM $ 0.00526
-0.42%
$ 4.23 million $ 58,862
Feb 12, 7 AM $ 0.00528
+0.38%
$ 4.23 million $ 59,752
Feb 12, 6 AM $ 0.00529
+0.42%
$ 4.21 million $ 60,040
Feb 12, 5 AM $ 0.00527
-1.11%
$ 4.22 million $ 61,017
Feb 12, 4 AM $ 0.00532
-0.88%
$ 4.26 million $ 61,884
Feb 12, 3 AM $ 0.00537
+0.02%
$ 4.29 million $ 62,541
Feb 12, 2 AM $ 0.00535
-0.72%
$ 4.28 million $ 63,734
Feb 12, 1 AM $ 0.00537
+0.28%
$ 4.3 million $ 63,143
Feb 12, 12 AM $ 0.00536
+0.60%
$ 4.3 million $ 62,173
Feb 11, 11 PM $ 0.00533
-0.60%
$ 4.26 million $ 62,816
Feb 11, 10 PM $ 0.00537
-0.28%
$ 4.29 million $ 61,733
Feb 11, 9 PM $ 0.00538
+0.47%
$ 4.31 million $ 57,966
Feb 11, 8 PM $ 0.00536
-0.07%
$ 4.29 million $ 54,822
Feb 11, 7 PM $ 0.00536
+0.58%
$ 4.29 million $ 53,733
Feb 11, 6 PM $ 0.00533
+0.81%
$ 4.26 million $ 52,688
Feb 11, 5 PM $ 0.00529
-0.19%
$ 4.23 million $ 54,376
Feb 11, 4 PM $ 0.0053
-0.75%
$ 4.24 million $ 60,642
Feb 11, 3 PM $ 0.00534
+0.09%
$ 4.27 million $ 59,870
Feb 11, 2 PM $ 0.00534
-1.24%
$ 4.27 million $ 59,730
Feb 11, 1 PM $ 0.0054
+0.50%
$ 4.32 million $ 64,451
Feb 11, 12 PM $ 0.00538
+0.07%
$ 4.3 million $ 65,258
Feb 11, 11 AM $ 0.00537
+0.56%
$ 4.3 million $ 65,898
Feb 11, 10 AM $ 0.00533
-0.60%
$ 4.29 million $ 66,622
Feb 11, 9 AM $ 0.00535
-0.39%
$ 4.28 million $ 66,062
Feb 11, 8 AM $ 0.00537
-0.04%
$ 4.31 million $ 64,794
Feb 11, 7 AM $ 0.00537
+0.19%
$ 4.3 million $ 66,723
Feb 11, 6 AM $ 0.00536
+0.24%
$ 4.28 million $ 66,312
Feb 11, 5 AM $ 0.00537
-0.09%
$ 4.3 million $ 65,594
Feb 11, 4 AM $ 0.00535
-0.13%
$ 4.28 million $ 64,911
Feb 11, 3 AM $ 0.00536
-0.91%
$ 4.29 million $ 64,975
Feb 11, 2 AM $ 0.00539
-0.70%
$ 4.31 million $ 64,336
Feb 11, 1 AM $ 0.00542
-0.50%
$ 4.34 million $ 64,301
Feb 11, 12 AM $ 0.00544
+0.57%
$ 4.36 million $ 63,919
Feb 10, 11 PM $ 0.0054
-0.15%
$ 4.32 million $ 62,992
Feb 10, 10 PM $ 0.00539
-0.11%
$ 4.31 million $ 62,427
Feb 10, 9 PM $ 0.00539
+0.60%
$ 4.31 million $ 61,447
Feb 10, 8 PM $ 0.00536
-0.48%
$ 4.29 million $ 61,341
Feb 10, 7 PM $ 0.00538
+0.43%
$ 4.31 million $ 61,415
Feb 10, 6 PM $ 0.00536
-1.27%
$ 4.29 million $ 68,958
Feb 10, 5 PM $ 0.00542
-0.50%
$ 4.34 million $ 72,863
Feb 10, 4 PM $ 0.00513
-7.66%
$ 4.11 million $ 65,647
Feb 10, 3 PM $ 0.00555
+2.98%
$ 4.44 million $ 67,514
Feb 10, 2 PM $ 0.00539
-1.70%
$ 4.31 million $ 68,998
Feb 10, 1 PM $ 0.00548
-1.40%
$ 4.39 million $ 68,387
Feb 10, 12 PM $ 0.00556
-0.63%
$ 4.45 million $ 69,065
Feb 10, 11 AM $ 0.0056
-0.64%
$ 4.48 million $ 68,896
Feb 10, 10 AM $ 0.00564
-0.19%
$ 4.51 million $ 67,232
Feb 10, 9 AM $ 0.00566
-0.18%
$ 4.53 million $ 66,421
Feb 10, 8 AM $ 0.00566
+0.37%
$ 4.52 million $ 66,358