Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.00278
+0.83%
$2.22 million $14,305
May 22, 6 PM $0.00275
+1.70%
$2.2 million $14,294
May 22, 5 PM $0.00271
-0.40%
$2.16 million $14,235
May 22, 4 PM $0.00272
+0.22%
$2.18 million $14,160
May 22, 3 PM $0.00271
+0.63%
$2.17 million $14,088
May 22, 2 PM $0.00269
-0.30%
$2.15 million $14,047
May 22, 1 PM $0.00268
+0.68%
$2.14 million $14,086
May 22, 12 PM $0.00266
+0.15%
$2.13 million $14,077
May 22, 11 AM $0.00266
+0.15%
$2.13 million $14,161
May 22, 10 AM $0.00265
+0.38%
$2.12 million $14,170
May 22, 9 AM $0.00264
+1.38%
$2.11 million $14,199
May 22, 8 AM $0.00261
-0.19%
$2.09 million $14,219
May 22, 7 AM $0.00261
+0.54%
$2.09 million $14,224
May 22, 6 AM $0.0026
+0.19%
$2.08 million $14,288
May 22, 5 AM $0.00259
-0.50%
$2.07 million $14,479
May 22, 4 AM $0.0026
+0.50%
$2.08 million $14,641
May 22, 3 AM $0.0026
-0.19%
$2.08 million $15,105
May 22, 2 AM $0.0026
+0.15%
$2.08 million $15,602
May 22, 1 AM $0.0026
-0.19%
$2.08 million $15,951
May 22, 12 AM $0.0026
+0.27%
$2.08 million $16,254
May 21, 11 PM $0.0026
+0.62%
$2.08 million $16,206
May 21, 10 PM $0.00258
+0.27%
$2.06 million $16,139
May 21, 9 PM $0.00258
+0.19%
$2.06 million $16,123
May 21, 8 PM $0.00257
+1.10%
$2.06 million $16,037
May 21, 7 PM $0.00255
+0.71%
$2.04 million $15,801
May 21, 6 PM $0.00252
+0.44%
$2.02 million $15,720
May 21, 5 PM $0.00251
+0.92%
$2.01 million $15,527
May 21, 4 PM $0.00249
+0.53%
$1.99 million $15,244
May 21, 3 PM $0.00247
-8.90%
$1.97 million $15,137
May 21, 2 PM $0.00271
+3.87%
$2.17 million $15,139
May 21, 1 PM $0.00261
+0.89%
$2.09 million $15,089
May 21, 12 PM $0.00258
+1.57%
$2.07 million $15,048
May 21, 11 AM $0.00254
+0.12%
$2.04 million $14,851
May 21, 10 AM $0.00253
-0.78%
$2.02 million $14,647
May 21, 4 AM $0.0021
+0.05%
$1.68 million $11,871
May 21, 3 AM $0.0021
+0.67%
$1.68 million $11,795
May 21, 2 AM $0.00208
+0.00%
$1.67 million $11,848
May 21, 1 AM $0.00209
-0.38%
$1.67 million $11,888
May 21, 12 AM $0.00209
+2.45%
$1.67 million $11,888
May 20, 11 PM $0.00204
-1.02%
$1.63 million $11,854
May 20, 5 PM $0.00255
+0.16%
$2.04 million $12,572
May 20, 4 PM $0.00255
+2.57%
$2.04 million $12,889
May 20, 3 PM $0.00246
-0.04%
$1.97 million $13,091
May 20, 2 PM $0.00246
+0.04%
$1.96 million $13,152
May 20, 1 PM $0.00245
-1.72%
$1.96 million $13,153
May 20, 12 PM $0.00248
-0.40%
$1.98 million $12,531
May 20, 11 AM $0.00248
-0.48%
$1.99 million $12,151
May 20, 10 AM $0.00249
-0.44%
$2 million $12,368
May 20, 9 AM $0.00251
+3.77%
$2 million $12,760
May 20, 8 AM $0.0024
-0.41%
$1.92 million $13,195