SOEX Historical Data

SOEX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00447
-3.18%
$ 3.58 million $ 42,105
Feb 14, 9 AM $ 0.00462
-0.04%
$ 3.7 million $ 42,109
Feb 14, 8 AM $ 0.00462
+0.78%
$ 3.7 million $ 42,691
Feb 14, 7 AM $ 0.00458
+0.44%
$ 3.67 million $ 45,757
Feb 14, 6 AM $ 0.00456
+0.22%
$ 3.65 million $ 47,810
Feb 14, 5 AM $ 0.00455
-0.15%
$ 3.64 million $ 48,420
Feb 14, 4 AM $ 0.00456
-0.13%
$ 3.65 million $ 48,790
Feb 14, 3 AM $ 0.00457
+0.24%
$ 3.66 million $ 48,643
Feb 14, 2 AM $ 0.00456
-0.33%
$ 3.65 million $ 48,967
Feb 14, 1 AM $ 0.00457
+0.07%
$ 3.66 million $ 49,041
Feb 14, 12 AM $ 0.00457
-0.76%
$ 3.66 million $ 49,583
Feb 13, 11 PM $ 0.00461
-0.17%
$ 3.69 million $ 51,265
Feb 13, 10 PM $ 0.00462
-0.56%
$ 3.69 million $ 55,268
Feb 13, 9 PM $ 0.00465
+0.11%
$ 3.72 million $ 55,911
Feb 13, 8 PM $ 0.00465
-1.36%
$ 3.72 million $ 55,559
Feb 13, 7 PM $ 0.00471
-3.11%
$ 3.77 million $ 59,225
Feb 13, 6 PM $ 0.00486
-0.90%
$ 3.89 million $ 60,125
Feb 13, 5 PM $ 0.00468
-5.37%
$ 3.75 million $ 62,002
Feb 13, 4 PM $ 0.00495
+0.71%
$ 3.96 million $ 64,131
Feb 13, 3 PM $ 0.00492
+1.05%
$ 3.93 million $ 64,709
Feb 13, 2 PM $ 0.00487
+0.19%
$ 3.89 million $ 61,668
Feb 13, 1 PM $ 0.00402
-16.49%
$ 3.21 million $ 61,674
Feb 13, 12 PM $ 0.00481
-0.06%
$ 3.85 million $ 60,140
Feb 13, 11 AM $ 0.00481
+0.21%
$ 3.85 million $ 57,629
Feb 13, 10 AM $ 0.00507
+0.08%
$ 4.05 million $ 57,231
Feb 13, 9 AM $ 0.00506
+0.70%
$ 4.05 million $ 56,984
Feb 13, 8 AM $ 0.00503
+0.62%
$ 4.02 million $ 56,440
Feb 13, 7 AM $ 0.00499
-0.36%
$ 4 million $ 53,297
Feb 13, 6 AM $ 0.00501
+0.24%
$ 4.01 million $ 51,202
Feb 13, 5 AM $ 0.005
+0.02%
$ 4 million $ 50,151
Feb 13, 4 AM $ 0.00501
+0.10%
$ 4.01 million $ 50,013
Feb 13, 3 AM $ 0.00501
-0.71%
$ 4.01 million $ 49,598
Feb 13, 2 AM $ 0.00504
+0.70%
$ 4.03 million $ 49,233
Feb 13, 1 AM $ 0.00501
+0.66%
$ 4 million $ 50,284
Feb 13, 12 AM $ 0.00499
-0.02%
$ 3.99 million $ 51,746
Feb 12, 11 PM $ 0.005
-0.87%
$ 4 million $ 50,680
Feb 12, 10 PM $ 0.00506
+0.78%
$ 4.05 million $ 48,437
Feb 12, 9 PM $ 0.00502
+0.54%
$ 4.01 million $ 52,705
Feb 12, 8 PM $ 0.00499
-0.74%
$ 3.99 million $ 56,154
Feb 12, 7 PM $ 0.00503
-0.18%
$ 4.03 million $ 53,886
Feb 12, 6 PM $ 0.00504
-0.24%
$ 4.03 million $ 54,482
Feb 12, 5 PM $ 0.00505
-0.28%
$ 4.04 million $ 53,609
Feb 12, 4 PM $ 0.00507
-2.56%
$ 4.05 million $ 52,055
Feb 12, 3 PM $ 0.0052
-0.29%
$ 4.16 million $ 49,656
Feb 12, 2 PM $ 0.00521
-0.78%
$ 4.17 million $ 51,282
Feb 12, 1 PM $ 0.00525
+0.42%
$ 4.2 million $ 52,651
Feb 12, 12 PM $ 0.00523
-0.44%
$ 4.18 million $ 53,972
Feb 12, 11 AM $ 0.00525
+0.50%
$ 4.2 million $ 55,589
Feb 12, 10 AM $ 0.00522
+0.13%
$ 4.19 million $ 56,447
Feb 12, 9 AM $ 0.00521
-1.14%
$ 4.15 million $ 57,737