Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $0.00294
-0.34%
$2.36 million $16,879
May 24, 7 PM $0.00294
+0.10%
$2.35 million $16,647
May 24, 6 PM $0.00294
+0.24%
$2.35 million $16,133
May 24, 5 PM $0.00293
-3.52%
$2.35 million $15,676
May 24, 4 PM $0.00304
+1.06%
$2.43 million $15,732
May 24, 3 PM $0.00301
-0.13%
$2.41 million $15,748
May 24, 2 PM $0.00301
+1.21%
$2.41 million $15,766
May 24, 1 PM $0.00298
+0.17%
$2.38 million $15,770
May 24, 12 PM $0.00298
-0.73%
$2.38 million $15,770
May 24, 11 AM $0.003
+0.98%
$2.4 million $15,941
May 24, 10 AM $0.00297
+0.17%
$2.38 million $15,947
May 24, 9 AM $0.00296
-0.54%
$2.37 million $15,954
May 24, 8 AM $0.00298
+0.10%
$2.38 million $15,923
May 24, 7 AM $0.00297
-0.10%
$2.38 million $15,836
May 24, 6 AM $0.00297
-0.34%
$2.38 million $15,775
May 24, 5 AM $0.00299
+0.57%
$2.39 million $15,690
May 24, 4 AM $0.00297
+0.24%
$2.38 million $15,576
May 24, 3 AM $0.00297
-0.84%
$2.37 million $15,468
May 24, 2 AM $0.00298
+0.64%
$2.38 million $15,284
May 24, 1 AM $0.00297
-0.13%
$2.38 million $14,535
May 24, 12 AM $0.00297
+0.07%
$2.38 million $13,722
May 23, 11 PM $0.00297
+0.37%
$2.38 million $12,895
May 23, 10 PM $0.00296
-0.47%
$2.37 million $12,101
May 23, 9 PM $0.00297
+0.47%
$2.38 million $11,624
May 23, 8 PM $0.00296
-1.50%
$2.37 million $12,253
May 23, 7 PM $0.003
+1.01%
$2.4 million $12,572
May 23, 6 PM $0.00297
-0.23%
$2.38 million $13,099
May 23, 5 PM $0.00297
+0.58%
$2.37 million $13,570
May 23, 4 PM $0.00295
+0.68%
$2.36 million $13,571
May 23, 3 PM $0.00295
+0.41%
$2.36 million $13,578
May 23, 2 PM $0.00294
+0.82%
$2.35 million $13,570
May 23, 1 PM $0.00291
+0.62%
$2.33 million $13,571
May 23, 12 PM $0.00289
-3.85%
$2.32 million $13,573
May 23, 11 AM $0.00301
+1.21%
$2.41 million $13,360
May 23, 10 AM $0.003
+0.40%
$2.4 million $13,341
May 23, 9 AM $0.00298
-0.57%
$2.38 million $13,326
May 23, 8 AM $0.003
+0.40%
$2.4 million $13,358
May 23, 7 AM $0.00298
-0.30%
$2.39 million $13,414
May 23, 6 AM $0.00299
-0.13%
$2.39 million $13,402
May 23, 5 AM $0.003
+0.71%
$2.4 million $13,396
May 23, 4 AM $0.00298
-0.70%
$2.38 million $13,241
May 23, 3 AM $0.00298
-0.80%
$2.38 million $12,803
May 23, 2 AM $0.003
+0.00%
$2.4 million $12,322
May 23, 1 AM $0.003
+0.00%
$2.4 million $12,579
May 23, 12 AM $0.003
+0.00%
$2.4 million $12,900
May 22, 11 PM $0.003
+0.00%
$2.4 million $13,569
May 22, 10 PM $0.003
+0.74%
$2.4 million $14,269
May 22, 9 PM $0.00298
+1.57%
$2.38 million $14,677
May 22, 8 PM $0.00293
+5.43%
$2.35 million $14,353
May 22, 7 PM $0.00278
+0.83%
$2.22 million $14,305