SOEX Historical Data

SOEX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00421
-0.43%
$ 3.37 million $ 37,596
Feb 16, 10 AM $ 0.00423
-2.22%
$ 3.39 million $ 33,211
Feb 16, 9 AM $ 0.00436
-2.72%
$ 3.49 million $ 31,942
Feb 16, 8 AM $ 0.00449
+0.00%
$ 3.59 million $ 31,910
Feb 16, 7 AM $ 0.00449
-0.44%
$ 3.59 million $ 32,790
Feb 16, 6 AM $ 0.00451
-0.13%
$ 3.61 million $ 32,823
Feb 16, 5 AM $ 0.00452
-0.81%
$ 3.61 million $ 31,246
Feb 16, 4 AM $ 0.00455
+0.51%
$ 3.64 million $ 30,717
Feb 16, 3 AM $ 0.00453
-0.07%
$ 3.62 million $ 30,927
Feb 16, 2 AM $ 0.00453
-0.44%
$ 3.63 million $ 32,363
Feb 16, 1 AM $ 0.00455
-0.15%
$ 3.64 million $ 37,385
Feb 16, 12 AM $ 0.00456
+0.00%
$ 3.65 million $ 39,256
Feb 15, 11 PM $ 0.00456
-0.20%
$ 3.65 million $ 40,832
Feb 15, 10 PM $ 0.00457
-0.15%
$ 3.66 million $ 42,139
Feb 15, 9 PM $ 0.00458
+0.02%
$ 3.66 million $ 41,837
Feb 15, 8 PM $ 0.00458
+0.04%
$ 3.66 million $ 41,893
Feb 15, 7 PM $ 0.00458
-0.11%
$ 3.66 million $ 41,254
Feb 15, 6 PM $ 0.00458
-4.34%
$ 3.66 million $ 40,440
Feb 15, 5 PM $ 0.00479
-0.15%
$ 3.83 million $ 39,109
Feb 15, 4 PM $ 0.0048
-0.02%
$ 3.84 million $ 49,504
Feb 15, 3 PM $ 0.0048
-1.30%
$ 3.84 million $ 50,169
Feb 15, 2 PM $ 0.00487
-0.71%
$ 3.89 million $ 53,581
Feb 15, 1 PM $ 0.00492
-3.40%
$ 3.93 million $ 57,762
Feb 15, 12 PM $ 0.0051
-0.95%
$ 4.08 million $ 59,160
Feb 15, 11 AM $ 0.00515
-0.10%
$ 4.12 million $ 59,503
Feb 15, 10 AM $ 0.00516
-0.02%
$ 4.13 million $ 59,412
Feb 15, 9 AM $ 0.00516
-0.02%
$ 4.13 million $ 60,600
Feb 15, 8 AM $ 0.00516
-4.41%
$ 4.1 million $ 61,230
Feb 15, 7 AM $ 0.0054
+0.41%
$ 4.32 million $ 61,622
Feb 15, 6 AM $ 0.00537
+0.22%
$ 4.3 million $ 62,551
Feb 15, 5 AM $ 0.00536
+0.88%
$ 4.29 million $ 62,955
Feb 15, 4 AM $ 0.00535
+0.15%
$ 4.28 million $ 63,442
Feb 15, 3 AM $ 0.00534
+0.70%
$ 4.28 million $ 64,468
Feb 15, 2 AM $ 0.00531
-0.19%
$ 4.25 million $ 62,941
Feb 15, 1 AM $ 0.00532
-0.49%
$ 4.22 million $ 57,970
Feb 15, 12 AM $ 0.00535
-0.24%
$ 4.28 million $ 55,747
Feb 14, 11 PM $ 0.00536
-0.17%
$ 4.29 million $ 54,683
Feb 14, 10 PM $ 0.00537
+0.13%
$ 4.3 million $ 54,230
Feb 14, 9 PM $ 0.00536
+0.75%
$ 4.29 million $ 55,164
Feb 14, 8 PM $ 0.00534
-0.34%
$ 4.27 million $ 55,994
Feb 14, 7 PM $ 0.00536
-1.13%
$ 4.29 million $ 56,055
Feb 14, 6 PM $ 0.00542
+0.17%
$ 4.34 million $ 55,206
Feb 14, 5 PM $ 0.00541
+11.22%
$ 4.34 million $ 53,978
Feb 14, 4 PM $ 0.00486
+8.64%
$ 3.89 million $ 44,260
Feb 14, 3 PM $ 0.00448
+0.29%
$ 3.58 million $ 46,336
Feb 14, 2 PM $ 0.00445
-0.13%
$ 3.56 million $ 46,476
Feb 14, 1 PM $ 0.00445
-0.60%
$ 3.56 million $ 42,039
Feb 14, 12 PM $ 0.00448
-0.42%
$ 3.58 million $ 39,684
Feb 14, 11 AM $ 0.0045
+0.56%
$ 3.6 million $ 41,270
Feb 14, 10 AM $ 0.00447
-3.18%
$ 3.58 million $ 42,105