Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $0.00297
+7.27%
$2.37 million $12,376
May 27, 6 AM $0.00276
+0.73%
$2.21 million $11,617
May 27, 5 AM $0.00275
+0.77%
$2.2 million $11,391
May 27, 4 AM $0.00273
-0.15%
$2.19 million $11,356
May 27, 3 AM $0.00274
+0.18%
$2.19 million $11,455
May 27, 2 AM $0.00273
+0.77%
$2.19 million $11,009
May 27, 1 AM $0.00271
+1.08%
$2.17 million $11,062
May 27, 12 AM $0.00268
+0.15%
$2.15 million $10,962
May 26, 11 PM $0.00268
+1.29%
$2.14 million $10,886
May 26, 10 PM $0.00264
+0.11%
$2.12 million $10,918
May 26, 9 PM $0.00264
+1.38%
$2.11 million $10,912
May 26, 8 PM $0.00261
+0.39%
$2.08 million $10,903
May 26, 7 PM $0.0026
+2.93%
$2.08 million $10,916
May 26, 6 PM $0.00252
+0.04%
$2.02 million $11,156
May 26, 5 PM $0.00252
+0.72%
$2.02 million $11,786
May 26, 4 PM $0.00249
-1.11%
$2 million $11,668
May 26, 3 PM $0.00252
-3.81%
$2.02 million $12,052
May 26, 2 PM $0.00262
-9.80%
$2.1 million $11,911
May 26, 1 PM $0.0026
+0.08%
$2.08 million $11,788
May 26, 12 PM $0.00286
-0.35%
$2.29 million $11,782
May 26, 11 AM $0.00287
-4.17%
$2.3 million $15,469
May 26, 10 AM $0.00299
-0.13%
$2.39 million $15,900
May 26, 9 AM $0.00299
-5.37%
$2.39 million $16,455
May 26, 8 AM $0.00316
-4.81%
$2.53 million $15,977
May 26, 7 AM $0.00332
+0.48%
$2.66 million $16,049
May 26, 6 AM $0.00331
-0.90%
$2.65 million $16,675
May 26, 5 AM $0.00334
+7.78%
$2.67 million $16,928
May 26, 4 AM $0.0031
+2.65%
$2.48 million $16,601
May 26, 3 AM $0.00302
+0.00%
$2.41 million $16,174
May 26, 2 AM $0.00303
-3.19%
$2.42 million $16,511
May 26, 1 AM $0.00313
+4.13%
$2.5 million $16,670
May 26, 12 AM $0.00301
-0.92%
$2.4 million $16,588
May 25, 11 PM $0.00303
+0.73%
$2.43 million $16,709
May 25, 10 PM $0.00301
+0.10%
$2.41 million $16,726
May 25, 4 PM $0.00357
+0.00%
$2.86 million $16,942
May 25, 12 PM $0.00344
+5.21%
$2.75 million $15,269
May 25, 11 AM $0.00318
-0.53%
$2.55 million $14,224
May 25, 9 AM $0.00304
+0.00%
$2.43 million $14,700
May 25, 8 AM $0.00304
+1.30%
$2.43 million $14,711
May 25, 7 AM $0.003
-0.27%
$2.4 million $15,041
May 25, 6 AM $0.00301
+0.84%
$2.41 million $15,174
May 25, 5 AM $0.00298
-0.50%
$2.39 million $15,260
May 25, 4 AM $0.00298
-0.67%
$2.39 million $15,681
May 25, 3 AM $0.003
+0.23%
$2.4 million $16,133
May 25, 2 AM $0.00298
+0.07%
$2.39 million $16,283
May 25, 1 AM $0.00297
-0.10%
$2.38 million $16,351
May 25, 12 AM $0.00299
+0.20%
$2.39 million $16,752
May 24, 11 PM $0.00297
+0.00%
$2.38 million $16,923
May 24, 10 PM $0.00297
+0.88%
$2.38 million $17,078
May 24, 9 PM $0.00295
-0.47%
$2.36 million $17,177