SOEX Historical Data

SOEX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00341
-0.67%
$ 2.73 million $ 65,921
Feb 20, 12 PM $ 0.00343
-0.12%
$ 2.75 million $ 68,333
Feb 20, 11 AM $ 0.00344
-0.81%
$ 2.75 million $ 69,681
Feb 20, 10 AM $ 0.00346
-0.32%
$ 2.77 million $ 68,926
Feb 20, 9 AM $ 0.00348
+0.35%
$ 2.78 million $ 66,089
Feb 20, 8 AM $ 0.00346
+0.23%
$ 2.77 million $ 60,402
Feb 20, 7 AM $ 0.00345
-1.09%
$ 2.76 million $ 60,458
Feb 20, 6 AM $ 0.00347
+0.26%
$ 2.78 million $ 62,522
Feb 20, 5 AM $ 0.00347
+0.96%
$ 2.77 million $ 61,113
Feb 20, 4 AM $ 0.00344
+0.17%
$ 2.75 million $ 56,890
Feb 20, 3 AM $ 0.00345
+0.70%
$ 2.76 million $ 57,062
Feb 20, 2 AM $ 0.00343
-0.15%
$ 2.74 million $ 56,029
Feb 20, 1 AM $ 0.00344
+0.35%
$ 2.76 million $ 54,901
Feb 20, 12 AM $ 0.00344
-0.09%
$ 2.75 million $ 53,997
Feb 19, 11 PM $ 0.00345
-0.23%
$ 2.76 million $ 53,960
Feb 19, 10 PM $ 0.00346
+0.41%
$ 2.77 million $ 53,756
Feb 19, 9 PM $ 0.00346
+0.09%
$ 2.77 million $ 53,192
Feb 19, 8 PM $ 0.00345
-0.52%
$ 2.76 million $ 52,645
Feb 19, 7 PM $ 0.00347
+0.35%
$ 2.78 million $ 49,456
Feb 19, 6 PM $ 0.00347
+0.14%
$ 2.77 million $ 44,584
Feb 19, 5 PM $ 0.00346
-0.23%
$ 2.77 million $ 42,832
Feb 19, 4 PM $ 0.00347
-0.20%
$ 2.78 million $ 40,927
Feb 19, 3 PM $ 0.00348
-1.22%
$ 2.78 million $ 40,251
Feb 19, 2 PM $ 0.00352
+3.53%
$ 2.82 million $ 38,814
Feb 19, 1 PM $ 0.0034
-4.06%
$ 2.72 million $ 39,537
Feb 19, 12 PM $ 0.00354
-0.08%
$ 2.84 million $ 37,638
Feb 19, 11 AM $ 0.00354
+1.40%
$ 2.84 million $ 35,922
Feb 19, 10 AM $ 0.00349
+1.04%
$ 2.8 million $ 36,013
Feb 19, 9 AM $ 0.00346
-0.29%
$ 2.77 million $ 36,226
Feb 19, 8 AM $ 0.00347
-0.23%
$ 2.78 million $ 36,175
Feb 19, 7 AM $ 0.00348
-0.06%
$ 2.78 million $ 35,949
Feb 19, 6 AM $ 0.00348
+0.46%
$ 2.78 million $ 34,549
Feb 19, 5 AM $ 0.00346
+0.12%
$ 2.77 million $ 34,835
Feb 19, 4 AM $ 0.00346
-0.26%
$ 2.77 million $ 34,457
Feb 19, 3 AM $ 0.00346
+0.26%
$ 2.77 million $ 31,130
Feb 19, 2 AM $ 0.00346
+0.17%
$ 2.77 million $ 31,267
Feb 19, 1 AM $ 0.00346
+0.49%
$ 2.76 million $ 31,332
Feb 19, 12 AM $ 0.00344
-0.03%
$ 2.75 million $ 31,596
Feb 18, 11 PM $ 0.00344
+0.20%
$ 2.75 million $ 33,251
Feb 18, 10 PM $ 0.00344
+0.15%
$ 2.75 million $ 37,334
Feb 18, 9 PM $ 0.00343
+0.00%
$ 2.75 million $ 40,438
Feb 18, 8 PM $ 0.00343
+0.00%
$ 2.75 million $ 40,584
Feb 18, 7 PM $ 0.00343
-0.23%
$ 2.74 million $ 40,251
Feb 18, 6 PM $ 0.00343
-2.17%
$ 2.74 million $ 39,838
Feb 18, 5 PM $ 0.0035
-0.17%
$ 2.8 million $ 39,501
Feb 18, 4 PM $ 0.00351
-1.96%
$ 2.8 million $ 39,459
Feb 18, 3 PM $ 0.00358
+0.00%
$ 2.86 million $ 39,471
Feb 18, 2 PM $ 0.00358
-2.35%
$ 2.86 million $ 41,382
Feb 18, 1 PM $ 0.00366
-0.52%
$ 2.92 million $ 40,677
Feb 18, 12 PM $ 0.00368
+0.99%
$ 2.94 million $ 39,622