Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.00265
+0.53%
$2.12 million $14,553
May 29, 8 AM $0.00262
+0.35%
$2.09 million $14,406
May 29, 7 AM $0.00276
-0.72%
$2.21 million $13,877
May 29, 6 AM $0.00278
+2.24%
$2.23 million $14,213
May 29, 5 AM $0.00272
-1.09%
$2.18 million $13,841
May 29, 4 AM $0.00275
+6.18%
$2.2 million $13,477
May 29, 3 AM $0.00259
-3.14%
$2.07 million $12,938
May 29, 2 AM $0.00267
+0.00%
$2.14 million $12,622
May 29, 1 AM $0.00267
+0.00%
$2.14 million $13,323
May 29, 12 AM $0.00281
+0.00%
$2.25 million $14,335
May 28, 11 PM $0.00281
-6.21%
$2.25 million $14,957
May 28, 10 PM $0.003
+0.33%
$2.4 million $15,696
May 28, 9 PM $0.00296
-1.17%
$2.37 million $16,417
May 28, 8 PM $0.00299
+6.77%
$2.4 million $16,507
May 28, 7 PM $0.00252
+0.00%
$2.01 million $16,309
May 28, 6 PM $0.00252
-3.75%
$2.01 million $16,380
May 28, 5 PM $0.00262
+1.16%
$2.09 million $16,537
May 28, 4 PM $0.00259
+3.44%
$2.07 million $16,708
May 28, 3 PM $0.0025
-4.98%
$2 million $17,053
May 28, 2 PM $0.00263
+1.62%
$2.1 million $16,957
May 28, 1 PM $0.0026
+3.59%
$2.08 million $16,472
May 28, 12 PM $0.0025
+0.12%
$2 million $14,932
May 28, 11 AM $0.0025
-2.84%
$2 million $14,666
May 28, 10 AM $0.00257
-4.39%
$2.06 million $14,274
May 28, 9 AM $0.00269
+4.02%
$2.15 million $14,228
May 28, 8 AM $0.00259
-0.15%
$2.07 million $14,256
May 28, 7 AM $0.00256
-0.89%
$2.05 million $14,897
May 28, 6 AM $0.00258
-2.89%
$2.07 million $14,996
May 28, 5 AM $0.00266
+2.86%
$2.13 million $15,345
May 28, 4 AM $0.00259
+1.77%
$2.07 million $15,559
May 28, 3 AM $0.00254
-11.91%
$2.04 million $15,609
May 28, 2 AM $0.00289
-0.21%
$2.31 million $15,876
May 28, 1 AM $0.00291
+7.06%
$2.33 million $15,709
May 28, 12 AM $0.00274
+0.55%
$2.19 million $15,580
May 27, 11 PM $0.00272
-1.09%
$2.18 million $15,375
May 27, 10 PM $0.00275
+0.18%
$2.2 million $15,215
May 27, 9 PM $0.00275
+1.44%
$2.2 million $15,046
May 27, 8 PM $0.00271
-0.44%
$2.17 million $14,895
May 27, 7 PM $0.00272
+0.04%
$2.18 million $14,757
May 27, 6 PM $0.00272
+0.11%
$2.17 million $14,319
May 27, 5 PM $0.00271
+0.11%
$2.17 million $13,521
May 27, 4 PM $0.00271
+0.22%
$2.17 million $13,372
May 27, 3 PM $0.00271
+0.15%
$2.16 million $12,674
May 27, 2 PM $0.00268
+0.79%
$2.15 million $12,310
May 27, 1 PM $0.00267
-1.22%
$2.14 million $12,339
May 27, 12 PM $0.00271
-6.00%
$2.17 million $13,129
May 27, 11 AM $0.00289
+1.02%
$2.31 million $13,403
May 27, 10 AM $0.00286
-2.16%
$2.29 million $13,350
May 27, 9 AM $0.00295
+0.37%
$2.36 million $12,997
May 27, 8 AM $0.00296
-0.24%
$2.37 million $12,679