SOEX Historical Data

SOEX Page 6
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,069
11:50 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,069
11:49 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,075
11:48 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,075
11:47 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,065
11:46 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,065
11:45 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,056
11:44 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,056
11:43 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,051
11:42 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,051
11:41 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,061
11:40 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,061
11:39 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,052
11:38 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,063
11:37 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,063
11:36 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,060
11:35 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,060
11:34 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,068
11:33 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,057
11:32 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,057
11:31 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,062
11:30 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,062
11:29 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,068
11:28 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,068
11:27 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,066
11:26 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,066
11:25 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,066
11:23 AM $ 0.00429
+0.00%
$ 3.43 million $ 20,062
11:22 AM $ 0.00435
+0.00%
$ 3.43 million $ 20,052
11:21 AM $ 0.00435
+0.00%
$ 3.43 million $ 20,052
11:20 AM $ 0.00437
+0.00%
$ 3.43 million $ 20,053
11:19 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,053
11:18 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,033
11:16 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,026
11:15 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,046
11:14 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,046
11:13 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,043
11:12 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,043
11:11 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,041
11:10 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,041
11:09 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,052
11:08 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,052
11:07 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,040
11:06 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,040
11:05 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,041
11:04 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,041
11:03 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,036
11:02 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,036
11:01 AM $ 0.00444
-0.58%
$ 3.57 million $ 20,021
11:00 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,021