SOEX Historical Data

SOEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0049
-0.55%
$ 3.92 million $ 14,093
Jun 14, 7 PM $ 0.00493
+0.00%
$ 3.94 million $ 14,296
Jun 14, 6 PM $ 0.00493
+0.00%
$ 3.94 million $ 15,044
Jun 14, 5 PM $ 0.00493
+0.57%
$ 3.94 million $ 15,760
Jun 14, 4 PM $ 0.00491
+0.00%
$ 3.92 million $ 15,744
Jun 14, 3 PM $ 0.00491
+0.35%
$ 3.92 million $ 15,010
Jun 14, 2 PM $ 0.00489
+0.25%
$ 3.91 million $ 15,899
Jun 14, 1 PM $ 0.00487
+0.35%
$ 3.9 million $ 15,146
Jun 14, 12 PM $ 0.00485
-0.96%
$ 3.88 million $ 15,003
Jun 14, 11 AM $ 0.0049
-1.23%
$ 3.92 million $ 22,104
Jun 14, 10 AM $ 0.00496
+0.32%
$ 3.97 million $ 22,104
Jun 14, 9 AM $ 0.00497
+0.63%
$ 3.97 million $ 21,997
Jun 14, 8 AM $ 0.00493
+2.11%
$ 3.95 million $ 21,910
Jun 14, 7 AM $ 0.00483
+2.31%
$ 3.87 million $ 21,035
Jun 14, 6 AM $ 0.00472
-0.04%
$ 3.78 million $ 20,937
Jun 14, 5 AM $ 0.00472
-0.19%
$ 3.78 million $ 20,733
Jun 14, 4 AM $ 0.00473
+0.08%
$ 3.78 million $ 20,147
Jun 14, 3 AM $ 0.00473
+0.13%
$ 3.78 million $ 20,154
Jun 14, 2 AM $ 0.00472
-0.67%
$ 3.77 million $ 19,836
Jun 14, 1 AM $ 0.00475
+0.00%
$ 3.8 million $ 19,348
Jun 14, 12 AM $ 0.00475
+0.44%
$ 3.8 million $ 20,067
Jun 13, 11 PM $ 0.00472
+0.36%
$ 3.78 million $ 19,641
Jun 13, 10 PM $ 0.0047
+0.45%
$ 3.76 million $ 19,450
Jun 13, 9 PM $ 0.00468
+0.13%
$ 3.75 million $ 19,430
Jun 13, 8 PM $ 0.00467
-1.31%
$ 3.74 million $ 19,357
Jun 13, 7 PM $ 0.00472
+0.15%
$ 3.78 million $ 19,322
Jun 13, 6 PM $ 0.00471
+0.51%
$ 3.77 million $ 18,731
Jun 13, 5 PM $ 0.00469
-2.33%
$ 3.75 million $ 18,193
Jun 13, 4 PM $ 0.0048
+0.00%
$ 3.84 million $ 17,698
Jun 13, 3 PM $ 0.0048
+9.09%
$ 3.84 million $ 18,317
Jun 13, 2 PM $ 0.0044
+0.00%
$ 3.52 million $ 17,385
Jun 13, 1 PM $ 0.0044
+0.76%
$ 3.52 million $ 18,147
Jun 13, 12 PM $ 0.00437
+14.86%
$ 3.49 million $ 18,274
Jun 13, 11 AM $ 0.0038
-8.43%
$ 3.04 million $ 11,262
Jun 13, 10 AM $ 0.00416
-4.76%
$ 3.33 million $ 11,087
Jun 13, 9 AM $ 0.00437
-0.02%
$ 3.5 million $ 10,723
Jun 13, 8 AM $ 0.00437
-0.39%
$ 3.49 million $ 10,755
Jun 13, 7 AM $ 0.00438
+0.83%
$ 3.51 million $ 11,050
Jun 13, 6 AM $ 0.00435
+6.54%
$ 3.48 million $ 17,580
Jun 13, 5 AM $ 0.00408
-0.83%
$ 3.27 million $ 18,335
Jun 13, 4 AM $ 0.00412
+0.00%
$ 3.29 million $ 18,752
Jun 13, 3 AM $ 0.00412
-1.29%
$ 3.29 million $ 19,008
Jun 13, 2 AM $ 0.00417
+0.00%
$ 3.34 million $ 19,402
Jun 13, 1 AM $ 0.00417
-0.33%
$ 3.34 million $ 20,086
Jun 13, 12 AM $ 0.00418
-2.70%
$ 3.35 million $ 20,008
Jun 12, 11 PM $ 0.0043
+0.37%
$ 3.44 million $ 20,454
Jun 12, 10 PM $ 0.00428
+0.05%
$ 3.42 million $ 20,701
Jun 12, 9 PM $ 0.00427
-0.02%
$ 3.42 million $ 20,397
Jun 12, 8 PM $ 0.00428
-0.07%
$ 3.42 million $ 19,806
Jun 12, 7 PM $ 0.00428
+0.00%
$ 3.43 million $ 19,517