SOEX Historical Data

SOEX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00339
+0.21%
$ 2.71 million $ 27,701
Feb 22, 1 PM $ 0.00339
-0.18%
$ 2.71 million $ 27,513
Feb 22, 12 PM $ 0.00339
+0.00%
$ 2.71 million $ 27,787
Feb 22, 11 AM $ 0.00339
-0.09%
$ 2.71 million $ 28,581
Feb 22, 10 AM $ 0.00339
+0.15%
$ 2.71 million $ 29,003
Feb 22, 9 AM $ 0.00338
-0.38%
$ 2.71 million $ 29,589
Feb 22, 8 AM $ 0.00339
-0.32%
$ 2.72 million $ 30,465
Feb 22, 7 AM $ 0.00336
+0.00%
$ 2.69 million $ 32,110
Feb 22, 6 AM $ 0.00335
-0.95%
$ 2.68 million $ 32,320
Feb 22, 5 AM $ 0.0034
+0.35%
$ 2.72 million $ 31,183
Feb 22, 4 AM $ 0.00339
-0.09%
$ 2.72 million $ 29,871
Feb 22, 3 AM $ 0.0034
+0.03%
$ 2.72 million $ 30,128
Feb 22, 2 AM $ 0.00339
-0.21%
$ 2.72 million $ 32,091
Feb 22, 1 AM $ 0.0034
+0.29%
$ 2.72 million $ 35,078
Feb 22, 12 AM $ 0.00339
-0.29%
$ 2.71 million $ 35,273
Feb 21, 11 PM $ 0.0034
+0.15%
$ 2.72 million $ 35,122
Feb 21, 10 PM $ 0.00337
-1.14%
$ 2.72 million $ 38,110
Feb 21, 9 PM $ 0.00341
+0.18%
$ 2.73 million $ 44,646
Feb 21, 8 PM $ 0.00341
+0.44%
$ 2.73 million $ 49,222
Feb 21, 7 PM $ 0.00339
-0.03%
$ 2.72 million $ 50,870
Feb 21, 6 PM $ 0.00339
+0.15%
$ 2.71 million $ 50,430
Feb 21, 5 PM $ 0.00338
+0.09%
$ 2.71 million $ 49,733
Feb 21, 4 PM $ 0.00337
+2.24%
$ 2.7 million $ 51,822
Feb 21, 3 PM $ 0.0033
+3.51%
$ 2.64 million $ 51,259
Feb 21, 2 PM $ 0.00319
-0.81%
$ 2.55 million $ 54,123
Feb 21, 1 PM $ 0.00321
+4.18%
$ 2.57 million $ 55,240
Feb 21, 12 PM $ 0.00308
-3.96%
$ 2.47 million $ 55,781
Feb 21, 11 AM $ 0.00321
-4.83%
$ 2.57 million $ 55,974
Feb 21, 10 AM $ 0.00337
-1.52%
$ 2.7 million $ 57,126
Feb 21, 9 AM $ 0.00343
+0.12%
$ 2.74 million $ 60,359
Feb 21, 8 AM $ 0.00343
+0.41%
$ 2.75 million $ 65,685
Feb 21, 7 AM $ 0.00344
+0.00%
$ 2.75 million $ 65,475
Feb 21, 6 AM $ 0.00344
+0.00%
$ 2.75 million $ 66,782
Feb 21, 5 AM $ 0.00344
-0.32%
$ 2.75 million $ 70,800
Feb 21, 4 AM $ 0.00345
+0.03%
$ 2.76 million $ 75,103
Feb 21, 3 AM $ 0.00345
-0.23%
$ 2.76 million $ 77,211
Feb 21, 2 AM $ 0.00345
-0.37%
$ 2.76 million $ 76,622
Feb 21, 1 AM $ 0.00346
+0.23%
$ 2.77 million $ 74,800
Feb 21, 12 AM $ 0.00345
-0.66%
$ 2.76 million $ 73,913
Feb 20, 11 PM $ 0.00347
+0.20%
$ 2.77 million $ 72,427
Feb 20, 10 PM $ 0.00347
+0.43%
$ 2.78 million $ 68,642
Feb 20, 9 PM $ 0.00346
+0.06%
$ 2.77 million $ 63,266
Feb 20, 8 PM $ 0.00344
-0.26%
$ 2.75 million $ 59,716
Feb 20, 7 PM $ 0.00345
-0.29%
$ 2.76 million $ 61,372
Feb 20, 6 PM $ 0.00345
+0.76%
$ 2.77 million $ 66,077
Feb 20, 5 PM $ 0.00342
-0.09%
$ 2.74 million $ 67,716
Feb 20, 4 PM $ 0.00343
+0.06%
$ 2.74 million $ 67,970
Feb 20, 3 PM $ 0.00343
+0.15%
$ 2.74 million $ 69,314
Feb 20, 2 PM $ 0.00341
-0.32%
$ 2.73 million $ 67,116
Feb 20, 1 PM $ 0.00341
-0.67%
$ 2.73 million $ 65,921