Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 PM $0.0027
+0.52%
$2.16 million $13,253
May 31, 12 PM $0.00269
+0.52%
$2.15 million $12,585
May 31, 11 AM $0.00268
+0.53%
$2.14 million $11,970
May 31, 10 AM $0.00266
+0.00%
$2.13 million $12,055
May 31, 9 AM $0.00266
+0.04%
$2.13 million $12,298
May 31, 8 AM $0.00265
-0.19%
$2.12 million $12,389
May 31, 7 AM $0.00265
-0.15%
$2.12 million $12,190
May 31, 6 AM $0.00266
+0.99%
$2.13 million $12,272
May 31, 5 AM $0.00263
+0.57%
$2.1 million $12,206
May 31, 4 AM $0.00262
-0.27%
$2.09 million $12,360
May 31, 3 AM $0.00262
-0.30%
$2.1 million $12,451
May 31, 2 AM $0.00263
-6.70%
$2.1 million $12,801
May 31, 1 AM $0.00282
+0.28%
$2.26 million $12,448
May 31, 12 AM $0.00281
+0.14%
$2.25 million $11,769
May 30, 11 PM $0.00281
+0.25%
$2.25 million $11,094
May 30, 10 PM $0.00279
-0.25%
$2.23 million $11,075
May 30, 9 PM $0.0028
+0.58%
$2.24 million $10,730
May 30, 8 PM $0.00278
+0.40%
$2.22 million $9,999
May 30, 7 PM $0.00278
+0.11%
$2.23 million $9,551
May 30, 6 PM $0.00277
-0.25%
$2.22 million $8,924
May 30, 5 PM $0.00256
-0.81%
$2.05 million $7,936
May 30, 4 PM $0.00258
+0.16%
$2.06 million $7,680
May 30, 3 PM $0.00258
-0.66%
$2.06 million $7,101
May 30, 2 PM $0.00259
-3.78%
$2.08 million $7,234
May 30, 12 PM $0.00272
+0.00%
$2.17 million $8,494
May 30, 11 AM $0.00272
+0.15%
$2.17 million $8,766
May 30, 10 AM $0.00269
-0.92%
$2.15 million $9,402
May 30, 9 AM $0.00272
+5.85%
$2.17 million $9,790
May 30, 8 AM $0.00256
+1.38%
$2.05 million $10,345
May 30, 7 AM $0.00253
-5.32%
$2.02 million $10,603
May 30, 6 AM $0.00267
+1.29%
$2.14 million $10,276
May 30, 5 AM $0.00267
+0.87%
$2.13 million $10,285
May 30, 3 AM $0.00287
+0.00%
$2.29 million $10,693
May 30, 2 AM $0.00287
+0.00%
$2.29 million $10,693
May 30, 1 AM $0.00287
+0.00%
$2.29 million $10,683
May 30, 12 AM $0.00287
+0.00%
$2.29 million $10,662
May 29, 11 PM $0.00287
+0.84%
$2.29 million $10,688
May 29, 10 PM $0.00284
-0.77%
$2.28 million $10,030
May 29, 9 PM $0.00287
+0.00%
$2.29 million $10,049
May 29, 8 PM $0.00287
+0.92%
$2.29 million $10,369
May 29, 7 PM $0.00284
+0.00%
$2.27 million $11,058
May 29, 6 PM $0.00284
+0.00%
$2.27 million $11,813
May 29, 5 PM $0.00284
+0.00%
$2.27 million $12,481
May 29, 4 PM $0.00284
-0.91%
$2.27 million $13,088
May 29, 3 PM $0.00287
+10.61%
$2.29 million $13,424
May 29, 2 PM $0.00259
-1.60%
$2.07 million $13,349
May 29, 1 PM $0.00263
+1.50%
$2.11 million $13,683
May 29, 12 PM $0.0026
-1.03%
$2.08 million $14,401
May 29, 11 AM $0.00262
+0.50%
$2.1 million $14,593
May 29, 10 AM $0.00261
-0.99%
$2.09 million $14,561