Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.00368
+0.41%
$2.94 million $17,234
Jun 2, 3 PM $0.00366
+0.69%
$2.93 million $17,085
Jun 2, 2 PM $0.00364
-0.11%
$2.91 million $16,928
Jun 2, 1 PM $0.00364
+0.30%
$2.91 million $16,242
Jun 2, 12 PM $0.00341
-2.96%
$2.73 million $16,124
Jun 2, 11 AM $0.00351
-1.68%
$2.81 million $16,312
Jun 2, 10 AM $0.00357
-1.16%
$2.86 million $17,869
Jun 2, 9 AM $0.0036
+0.00%
$2.88 million $17,534
Jun 2, 8 AM $0.0036
+0.84%
$2.88 million $17,243
Jun 2, 7 AM $0.0037
+12.17%
$2.96 million $17,093
Jun 2, 6 AM $0.0033
-0.18%
$2.64 million $16,674
Jun 2, 5 AM $0.00331
-5.97%
$2.65 million $16,801
Jun 2, 4 AM $0.00324
+2.56%
$2.59 million $17,008
Jun 2, 3 AM $0.00316
+1.58%
$2.52 million $16,925
Jun 2, 2 AM $0.00311
-0.89%
$2.49 million $17,048
Jun 2, 1 AM $0.00308
-0.16%
$2.46 million $16,956
Jun 2, 12 AM $0.00308
-6.30%
$2.46 million $16,777
Jun 1, 11 PM $0.00331
+0.21%
$2.65 million $16,810
Jun 1, 10 PM $0.0033
+0.46%
$2.64 million $16,854
Jun 1, 9 PM $0.00327
-0.03%
$2.62 million $16,795
Jun 1, 8 PM $0.00327
+0.71%
$2.62 million $16,764
Jun 1, 7 PM $0.00324
-1.37%
$2.6 million $16,705
Jun 1, 6 PM $0.00329
+0.58%
$2.63 million $17,399
Jun 1, 5 PM $0.00327
+0.46%
$2.62 million $17,999
Jun 1, 4 PM $0.00326
+0.52%
$2.61 million $18,598
Jun 1, 3 PM $0.00324
-0.86%
$2.59 million $18,681
Jun 1, 2 PM $0.00327
+0.40%
$2.62 million $18,803
Jun 1, 1 PM $0.00326
+0.90%
$2.61 million $19,382
Jun 1, 12 PM $0.00286
-12.50%
$2.29 million $19,378
Jun 1, 11 AM $0.00321
-2.46%
$2.57 million $19,127
Jun 1, 8 AM $0.00328
-0.18%
$2.62 million $15,371
Jun 1, 7 AM $0.00329
+0.31%
$2.63 million $15,385
Jun 1, 6 AM $0.00328
+4.73%
$2.62 million $15,204
Jun 1, 5 AM $0.00313
+0.48%
$2.5 million $15,219
Jun 1, 4 AM $0.00311
+3.49%
$2.49 million $15,068
Jun 1, 3 AM $0.00301
+1.01%
$2.41 million $14,889
Jun 1, 2 AM $0.003
+0.00%
$2.4 million $14,486
Jun 1, 1 AM $0.003
+0.70%
$2.4 million $14,051
Jun 1, 12 AM $0.00298
+0.64%
$2.39 million $13,970
May 31, 11 PM $0.00297
+0.68%
$2.37 million $13,911
May 31, 10 PM $0.00295
+0.51%
$2.36 million $13,861
May 31, 9 PM $0.00294
+0.48%
$2.35 million $13,892
May 31, 8 PM $0.00291
-0.07%
$2.33 million $13,917
May 31, 7 PM $0.00292
+1.04%
$2.33 million $13,965
May 31, 6 PM $0.00289
-0.55%
$2.31 million $13,846
May 31, 5 PM $0.00291
+5.90%
$2.33 million $13,747
May 31, 4 PM $0.00274
+0.33%
$2.2 million $13,684
May 31, 3 PM $0.00274
+1.00%
$2.19 million $13,589
May 31, 2 PM $0.00272
+0.55%
$2.18 million $13,543
May 31, 1 PM $0.0027
+0.52%
$2.16 million $13,253