SOEX Historical Data

SOEX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00334
+0.03%
$ 2.67 million $ 21,571
Feb 26, 4 PM $ 0.00333
-1.13%
$ 2.66 million $ 20,846
Feb 26, 3 PM $ 0.00336
-1.03%
$ 2.69 million $ 20,175
Feb 26, 2 PM $ 0.0034
-0.12%
$ 2.72 million $ 20,540
Feb 26, 1 PM $ 0.0034
-0.09%
$ 2.72 million $ 20,274
Feb 26, 12 PM $ 0.0034
-0.06%
$ 2.72 million $ 19,377
Feb 26, 11 AM $ 0.0034
+2.13%
$ 2.72 million $ 18,491
Feb 26, 10 AM $ 0.00333
+6.83%
$ 2.66 million $ 18,258
Feb 26, 9 AM $ 0.00312
-1.17%
$ 2.49 million $ 18,248
Feb 26, 8 AM $ 0.00315
-0.50%
$ 2.52 million $ 18,516
Feb 26, 7 AM $ 0.00316
-0.60%
$ 2.53 million $ 18,346
Feb 26, 6 AM $ 0.00319
-0.06%
$ 2.55 million $ 18,667
Feb 26, 5 AM $ 0.00319
-0.19%
$ 2.55 million $ 20,525
Feb 26, 4 AM $ 0.0032
+0.22%
$ 2.56 million $ 20,865
Feb 26, 3 AM $ 0.00319
+0.31%
$ 2.55 million $ 20,611
Feb 26, 2 AM $ 0.00318
-0.31%
$ 2.54 million $ 20,158
Feb 26, 1 AM $ 0.00318
-0.25%
$ 2.55 million $ 19,742
Feb 26, 12 AM $ 0.00318
+0.06%
$ 2.55 million $ 19,231
Feb 25, 11 PM $ 0.00317
-0.75%
$ 2.54 million $ 21,874
Feb 25, 10 PM $ 0.00319
-0.41%
$ 2.55 million $ 22,795
Feb 25, 9 PM $ 0.0032
-0.16%
$ 2.56 million $ 22,647
Feb 25, 8 PM $ 0.0032
+0.00%
$ 2.56 million $ 22,356
Feb 25, 7 PM $ 0.0032
-0.03%
$ 2.56 million $ 22,802
Feb 25, 6 PM $ 0.0032
+0.06%
$ 2.56 million $ 22,792
Feb 25, 5 PM $ 0.0032
+0.34%
$ 2.56 million $ 22,705
Feb 25, 4 PM $ 0.00321
+0.00%
$ 2.57 million $ 22,721
Feb 25, 3 PM $ 0.00322
+0.00%
$ 2.58 million $ 22,648
Feb 25, 2 PM $ 0.00322
+0.00%
$ 2.58 million $ 22,402
Feb 25, 1 PM $ 0.00322
-0.25%
$ 2.58 million $ 22,422
Feb 25, 12 PM $ 0.00323
+0.28%
$ 2.59 million $ 22,661
Feb 25, 11 AM $ 0.00322
-0.15%
$ 2.58 million $ 22,787
Feb 25, 10 AM $ 0.00323
-0.25%
$ 2.58 million $ 22,744
Feb 25, 9 AM $ 0.00323
-0.40%
$ 2.59 million $ 22,482
Feb 25, 8 AM $ 0.00324
+0.75%
$ 2.59 million $ 22,321
Feb 25, 7 AM $ 0.00322
+0.19%
$ 2.58 million $ 22,199
Feb 25, 6 AM $ 0.00321
-0.19%
$ 2.57 million $ 21,703
Feb 25, 5 AM $ 0.00322
-0.74%
$ 2.57 million $ 20,847
Feb 25, 4 AM $ 0.00325
+0.06%
$ 2.6 million $ 22,517
Feb 25, 3 AM $ 0.00325
-0.46%
$ 2.6 million $ 23,934
Feb 25, 2 AM $ 0.00326
-0.37%
$ 2.61 million $ 23,995
Feb 25, 1 AM $ 0.00327
+0.49%
$ 2.62 million $ 24,113
Feb 25, 12 AM $ 0.00325
+0.40%
$ 2.6 million $ 24,111
Feb 24, 11 PM $ 0.00324
+0.15%
$ 2.59 million $ 20,786
Feb 24, 10 PM $ 0.00324
-0.52%
$ 2.59 million $ 19,558
Feb 24, 9 PM $ 0.00325
-2.05%
$ 2.6 million $ 19,620
Feb 24, 7 PM $ 0.0029
+5.60%
$ 2.32 million $ 19,173
Feb 24, 6 PM $ 0.00275
-1.08%
$ 2.2 million $ 19,352
Feb 24, 5 PM $ 0.00277
-4.12%
$ 2.22 million $ 19,452
Feb 24, 4 PM $ 0.0029
+0.73%
$ 2.32 million $ 19,391
Feb 24, 3 PM $ 0.00287
-5.12%
$ 2.3 million $ 20,024