Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.00436
+0.14%
$3.49 million $22,794
Jun 4, 5 PM $0.00435
+0.09%
$3.48 million $23,302
Jun 4, 4 PM $0.00434
+0.37%
$3.47 million $22,878
Jun 4, 3 PM $0.00432
+0.07%
$3.46 million $22,550
Jun 4, 2 PM $0.00432
+0.00%
$3.46 million $22,838
Jun 4, 1 PM $0.00432
-0.60%
$3.46 million $23,004
Jun 4, 12 PM $0.00434
+0.00%
$3.48 million $16,837
Jun 4, 11 AM $0.00434
+0.65%
$3.48 million $17,071
Jun 4, 10 AM $0.00432
+0.02%
$3.45 million $17,687
Jun 4, 9 AM $0.00432
+0.12%
$3.45 million $18,310
Jun 4, 8 AM $0.00431
+3.28%
$3.45 million $18,598
Jun 4, 7 AM $0.00417
+0.38%
$3.34 million $18,057
Jun 4, 6 AM $0.00416
-1.05%
$3.33 million $18,138
Jun 4, 5 AM $0.0042
+0.05%
$3.36 million $18,837
Jun 4, 4 AM $0.0042
+0.29%
$3.36 million $18,846
Jun 4, 3 AM $0.00419
+2.10%
$3.35 million $18,749
Jun 4, 2 AM $0.0041
-5.53%
$3.28 million $18,643
Jun 4, 1 AM $0.00434
+8.94%
$3.47 million $18,542
Jun 4, 12 AM $0.00398
-0.28%
$3.18 million $18,214
Jun 3, 11 PM $0.004
+0.58%
$3.2 million $18,020
Jun 3, 10 PM $0.00399
-0.37%
$3.2 million $18,086
Jun 3, 9 PM $0.00401
-2.86%
$3.21 million $18,224
Jun 3, 8 PM $0.00413
+4.69%
$3.31 million $18,164
Jun 3, 7 PM $0.00395
+1.15%
$3.16 million $17,875
Jun 3, 6 PM $0.0039
+5.34%
$3.12 million $17,653
Jun 3, 5 PM $0.0037
-14.36%
$2.96 million $17,633
Jun 3, 4 PM $0.00433
+5.69%
$3.46 million $18,162
Jun 3, 3 PM $0.00409
+3.31%
$3.27 million $18,477
Jun 3, 2 PM $0.00431
+2.08%
$3.45 million $18,184
Jun 3, 1 PM $0.00423
+7.94%
$3.38 million $18,090
Jun 3, 12 PM $0.00391
-0.48%
$3.13 million $18,023
Jun 3, 11 AM $0.00393
-0.08%
$3.15 million $18,216
Jun 3, 10 AM $0.00395
+0.64%
$3.16 million $18,554
Jun 3, 9 AM $0.00392
+0.13%
$3.14 million $18,834
Jun 3, 8 AM $0.00391
+0.10%
$3.13 million $19,160
Jun 3, 7 AM $0.00392
+6.53%
$3.13 million $19,141
Jun 3, 6 AM $0.00368
+10.16%
$2.94 million $19,706
Jun 3, 5 AM $0.00334
-1.59%
$2.67 million $18,878
Jun 3, 4 AM $0.00339
-5.04%
$2.71 million $18,473
Jun 3, 3 AM $0.00359
+7.14%
$2.87 million $18,881
Jun 3, 2 AM $0.00335
-6.50%
$2.68 million $18,844
Jun 3, 1 AM $0.00357
+3.90%
$2.86 million $18,881
Jun 3, 12 AM $0.00344
-2.55%
$2.75 million $19,290
Jun 2, 11 PM $0.00353
-4.42%
$2.82 million $19,420
Jun 2, 10 PM $0.00363
-1.14%
$2.9 million $19,340
Jun 2, 9 PM $0.00341
-8.70%
$2.73 million $19,137
Jun 2, 8 PM $0.00373
+0.67%
$2.99 million $19,185
Jun 2, 7 PM $0.00372
+0.46%
$2.98 million $19,322
Jun 2, 6 PM $0.00371
+0.35%
$2.97 million $18,591
Jun 2, 5 PM $0.00369
+0.41%
$2.96 million $17,903