SOEX Historical Data

SOEX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00304
-0.07%
$ 2.43 million $ 13,617
Feb 28, 4 PM $ 0.00304
+0.03%
$ 2.43 million $ 12,913
Feb 28, 3 PM $ 0.00304
+0.80%
$ 2.43 million $ 13,001
Feb 28, 2 PM $ 0.00302
-1.34%
$ 2.41 million $ 12,291
Feb 28, 1 PM $ 0.00303
+0.33%
$ 2.43 million $ 11,995
Feb 28, 12 PM $ 0.00302
+0.27%
$ 2.42 million $ 11,521
Feb 28, 11 AM $ 0.00301
-0.30%
$ 2.41 million $ 11,146
Feb 28, 10 AM $ 0.00302
+0.47%
$ 2.42 million $ 11,353
Feb 28, 9 AM $ 0.00301
+0.27%
$ 2.41 million $ 11,632
Feb 28, 8 AM $ 0.003
+7.88%
$ 2.4 million $ 11,470
Feb 28, 7 AM $ 0.00278
+0.00%
$ 2.22 million $ 10,551
Feb 28, 6 AM $ 0.00278
-2.80%
$ 2.22 million $ 11,075
Feb 28, 5 AM $ 0.00286
-0.21%
$ 2.29 million $ 11,432
Feb 28, 4 AM $ 0.00287
-0.17%
$ 2.29 million $ 11,648
Feb 28, 3 AM $ 0.00287
-0.62%
$ 2.3 million $ 11,705
Feb 28, 2 AM $ 0.00289
+0.10%
$ 2.31 million $ 12,743
Feb 28, 1 AM $ 0.00289
-0.10%
$ 2.31 million $ 13,638
Feb 28, 12 AM $ 0.00289
+0.24%
$ 2.31 million $ 15,407
Feb 27, 11 PM $ 0.00288
+0.10%
$ 2.31 million $ 18,254
Feb 27, 10 PM $ 0.00288
+0.17%
$ 2.3 million $ 19,779
Feb 27, 9 PM $ 0.00288
+0.07%
$ 2.3 million $ 20,749
Feb 27, 8 PM $ 0.00288
+0.17%
$ 2.3 million $ 22,195
Feb 27, 7 PM $ 0.00287
+0.35%
$ 2.3 million $ 22,298
Feb 27, 6 PM $ 0.00286
-1.24%
$ 2.29 million $ 21,664
Feb 27, 5 PM $ 0.0029
-4.98%
$ 2.32 million $ 21,911
Feb 27, 4 PM $ 0.00305
-0.97%
$ 2.44 million $ 23,151
Feb 27, 3 PM $ 0.00307
+0.10%
$ 2.46 million $ 23,578
Feb 27, 2 PM $ 0.00307
+3.37%
$ 2.45 million $ 23,608
Feb 27, 1 PM $ 0.00297
-2.01%
$ 2.37 million $ 23,893
Feb 27, 12 PM $ 0.00303
-1.43%
$ 2.42 million $ 24,954
Feb 27, 11 AM $ 0.00307
+1.15%
$ 2.46 million $ 25,775
Feb 27, 10 AM $ 0.00304
-6.23%
$ 2.43 million $ 25,759
Feb 27, 9 AM $ 0.00324
-1.67%
$ 2.59 million $ 25,477
Feb 27, 8 AM $ 0.00329
+0.64%
$ 2.63 million $ 25,319
Feb 27, 7 AM $ 0.00328
+1.45%
$ 2.62 million $ 25,578
Feb 27, 6 AM $ 0.00323
-1.76%
$ 2.59 million $ 26,154
Feb 27, 5 AM $ 0.00329
-0.33%
$ 2.63 million $ 27,095
Feb 27, 4 AM $ 0.0033
-0.18%
$ 2.64 million $ 27,468
Feb 27, 3 AM $ 0.00331
+0.46%
$ 2.65 million $ 28,047
Feb 27, 2 AM $ 0.0033
+0.18%
$ 2.64 million $ 27,945
Feb 27, 1 AM $ 0.0033
+0.09%
$ 2.64 million $ 28,009
Feb 27, 12 AM $ 0.00329
-0.27%
$ 2.63 million $ 27,146
Feb 26, 11 PM $ 0.0033
-0.03%
$ 2.64 million $ 25,168
Feb 26, 10 PM $ 0.00329
-0.45%
$ 2.63 million $ 24,555
Feb 26, 9 PM $ 0.0033
+0.27%
$ 2.64 million $ 23,768
Feb 26, 8 PM $ 0.00329
-1.32%
$ 2.64 million $ 22,442
Feb 26, 7 PM $ 0.00334
-0.57%
$ 2.67 million $ 22,406
Feb 26, 6 PM $ 0.00336
+0.30%
$ 2.69 million $ 22,332
Feb 26, 5 PM $ 0.00334
+0.03%
$ 2.67 million $ 21,571
Feb 26, 4 PM $ 0.00333
-1.13%
$ 2.66 million $ 20,846