Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.00424
-3.11%
$3.39 million $18,311
Jun 6, 6 PM $0.00438
+0.76%
$3.5 million $18,340
Jun 6, 5 PM $0.0046
+7.15%
$3.68 million $18,269
Jun 6, 4 PM $0.00429
-6.68%
$3.43 million $16,954
Jun 6, 3 PM $0.0046
+0.00%
$3.68 million $16,328
Jun 6, 2 PM $0.0046
+0.00%
$3.68 million $15,835
Jun 6, 1 PM $0.0046
+1.57%
$3.68 million $16,496
Jun 6, 12 PM $0.00453
+0.00%
$3.62 million $16,619
Jun 6, 11 AM $0.00453
+0.02%
$3.62 million $16,695
Jun 6, 10 AM $0.00453
+0.00%
$3.62 million $16,391
Jun 6, 9 AM $0.00453
-3.68%
$3.62 million $15,897
Jun 6, 8 AM $0.0047
+0.00%
$3.76 million $24,452
Jun 6, 7 AM $0.0047
+1.95%
$3.76 million $24,697
Jun 6, 6 AM $0.00461
+1.52%
$3.69 million $24,904
Jun 6, 5 AM $0.00451
+3.42%
$3.61 million $26,253
Jun 6, 4 AM $0.00436
-0.11%
$3.49 million $25,839
Jun 6, 3 AM $0.00436
-0.18%
$3.49 million $25,974
Jun 6, 2 AM $0.00433
+4.36%
$3.47 million $25,218
Jun 6, 1 AM $0.00423
-4.47%
$3.38 million $24,441
Jun 6, 12 AM $0.00443
+0.16%
$3.54 million $24,328
Jun 5, 11 PM $0.00442
+18.41%
$3.54 million $24,411
Jun 5, 10 PM $0.00373
+0.54%
$2.99 million $24,267
Jun 5, 9 PM $0.00366
-4.06%
$2.93 million $24,433
Jun 5, 8 PM $0.00389
-12.63%
$3.12 million $24,499
Jun 5, 7 PM $0.00446
+0.02%
$3.57 million $24,071
Jun 5, 6 PM $0.00446
-2.49%
$3.56 million $23,407
Jun 5, 5 PM $0.00457
+0.04%
$3.66 million $23,034
Jun 5, 4 PM $0.00457
-2.77%
$3.65 million $23,574
Jun 5, 3 PM $0.0047
+0.04%
$3.76 million $23,733
Jun 5, 2 PM $0.00469
+2.58%
$3.76 million $24,323
Jun 5, 1 PM $0.00458
-2.14%
$3.66 million $23,884
Jun 5, 12 PM $0.00468
-0.23%
$3.74 million $30,004
Jun 5, 11 AM $0.00469
-0.23%
$3.75 million $29,805
Jun 5, 10 AM $0.0047
+0.04%
$3.76 million $29,660
Jun 5, 9 AM $0.0047
+5.48%
$3.76 million $29,643
Jun 5, 8 AM $0.00447
-4.77%
$3.58 million $20,893
Jun 5, 7 AM $0.00469
+1.01%
$3.75 million $21,336
Jun 5, 6 AM $0.00464
+15.35%
$3.71 million $21,341
Jun 5, 5 AM $0.00403
-2.59%
$3.22 million $20,053
Jun 5, 4 AM $0.00413
-5.17%
$3.3 million $20,104
Jun 5, 3 AM $0.00435
-0.11%
$3.48 million $19,998
Jun 5, 2 AM $0.00436
+0.00%
$3.49 million $20,679
Jun 5, 1 AM $0.00436
+7.73%
$3.49 million $21,480
Jun 5, 12 AM $0.00405
-1.20%
$3.24 million $21,699
Jun 4, 11 PM $0.0041
+0.39%
$3.28 million $21,632
Jun 4, 10 PM $0.00408
-2.65%
$3.26 million $21,476
Jun 4, 9 PM $0.00419
-3.41%
$3.35 million $21,392
Jun 4, 8 PM $0.00434
-0.48%
$3.47 million $21,380
Jun 4, 7 PM $0.00436
+0.00%
$3.49 million $21,820
Jun 4, 6 PM $0.00436
+0.14%
$3.49 million $22,794