SOEX Historical Data

SOEX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00307
-1.03%
$ 2.46 million $ 19,016
Mar 2, 5 PM $ 0.0031
+2.04%
$ 2.48 million $ 19,674
Mar 2, 4 PM $ 0.00304
+11.97%
$ 2.43 million $ 21,218
Mar 2, 3 PM $ 0.00271
-11.16%
$ 2.17 million $ 23,688
Mar 2, 2 PM $ 0.00305
+5.64%
$ 2.44 million $ 24,203
Mar 2, 1 PM $ 0.00289
-10.10%
$ 2.31 million $ 24,909
Mar 2, 12 PM $ 0.00322
-2.51%
$ 2.58 million $ 26,078
Mar 2, 11 AM $ 0.0033
+0.06%
$ 2.64 million $ 26,831
Mar 2, 10 AM $ 0.0033
+0.73%
$ 2.64 million $ 26,648
Mar 2, 9 AM $ 0.00329
-0.09%
$ 2.64 million $ 26,806
Mar 2, 8 AM $ 0.0033
+9.35%
$ 2.64 million $ 26,101
Mar 2, 7 AM $ 0.00301
+0.03%
$ 2.41 million $ 27,607
Mar 2, 6 AM $ 0.00301
+1.28%
$ 2.41 million $ 28,458
Mar 2, 5 AM $ 0.00298
+0.03%
$ 2.39 million $ 28,511
Mar 2, 4 AM $ 0.00298
-0.07%
$ 2.38 million $ 28,845
Mar 2, 3 AM $ 0.00298
+0.88%
$ 2.39 million $ 29,383
Mar 2, 2 AM $ 0.00296
-0.37%
$ 2.37 million $ 28,725
Mar 2, 1 AM $ 0.00297
-0.07%
$ 2.37 million $ 27,782
Mar 2, 12 AM $ 0.00297
+1.19%
$ 2.38 million $ 26,861
Mar 1, 11 PM $ 0.00293
+0.79%
$ 2.35 million $ 26,093
Mar 1, 10 PM $ 0.00291
-0.75%
$ 2.33 million $ 25,169
Mar 1, 9 PM $ 0.00293
+0.55%
$ 2.35 million $ 24,231
Mar 1, 8 PM $ 0.00291
-0.99%
$ 2.33 million $ 22,896
Mar 1, 7 PM $ 0.00294
-0.61%
$ 2.36 million $ 22,964
Mar 1, 6 PM $ 0.00296
+0.51%
$ 2.37 million $ 22,269
Mar 1, 5 PM $ 0.00295
-0.14%
$ 2.36 million $ 21,453
Mar 1, 4 PM $ 0.00295
-2.03%
$ 2.36 million $ 20,578
Mar 1, 3 PM $ 0.00301
-0.07%
$ 2.41 million $ 18,375
Mar 1, 2 PM $ 0.00301
-0.03%
$ 2.41 million $ 18,645
Mar 1, 1 PM $ 0.00301
+0.77%
$ 2.41 million $ 18,493
Mar 1, 12 PM $ 0.00299
-0.10%
$ 2.39 million $ 17,663
Mar 1, 11 AM $ 0.00299
-0.03%
$ 2.4 million $ 17,223
Mar 1, 10 AM $ 0.0027
-7.98%
$ 2.16 million $ 17,160
Mar 1, 9 AM $ 0.00293
-0.24%
$ 2.35 million $ 17,098
Mar 1, 8 AM $ 0.00294
-0.98%
$ 2.35 million $ 16,965
Mar 1, 7 AM $ 0.00297
+0.34%
$ 2.37 million $ 17,136
Mar 1, 6 AM $ 0.00296
-0.54%
$ 2.37 million $ 15,679
Mar 1, 5 AM $ 0.00297
-0.03%
$ 2.38 million $ 14,675
Mar 1, 4 AM $ 0.00297
-0.47%
$ 2.38 million $ 13,502
Mar 1, 3 AM $ 0.00298
-0.20%
$ 2.39 million $ 12,247
Mar 1, 2 AM $ 0.00299
-0.27%
$ 2.39 million $ 12,231
Mar 1, 1 AM $ 0.003
-0.46%
$ 2.4 million $ 12,255
Mar 1, 12 AM $ 0.00301
-0.10%
$ 2.41 million $ 12,260
Feb 28, 11 PM $ 0.00301
+3.97%
$ 2.41 million $ 12,190
Feb 28, 10 PM $ 0.0029
-3.75%
$ 2.32 million $ 12,295
Feb 28, 9 PM $ 0.00301
-0.03%
$ 2.41 million $ 12,610
Feb 28, 8 PM $ 0.00301
-0.79%
$ 2.41 million $ 12,864
Feb 28, 7 PM $ 0.00304
-0.03%
$ 2.43 million $ 12,361
Feb 28, 6 PM $ 0.00304
+0.00%
$ 2.43 million $ 12,951
Feb 28, 5 PM $ 0.00304
-0.07%
$ 2.43 million $ 13,617