SOEX Historical Data

SOEX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00284
-0.87%
$ 2.27 million $ 12,904
Mar 4, 9 PM $ 0.00286
+0.21%
$ 2.29 million $ 13,490
Mar 4, 8 PM $ 0.00286
-0.69%
$ 2.29 million $ 14,042
Mar 4, 7 PM $ 0.00288
+0.24%
$ 2.3 million $ 14,686
Mar 4, 6 PM $ 0.00287
-1.51%
$ 2.3 million $ 14,774
Mar 4, 5 PM $ 0.00292
+0.00%
$ 2.33 million $ 14,915
Mar 4, 4 PM $ 0.00292
+3.80%
$ -- $ 14,844
Mar 4, 1 PM $ 0.00293
+0.03%
$ 2.35 million $ 15,308
Mar 4, 12 PM $ 0.00293
+0.20%
$ 2.35 million $ 15,311
Mar 4, 11 AM $ 0.00293
+0.00%
$ 2.34 million $ 15,012
Mar 4, 9 AM $ 0.00276
-6.15%
$ 2.21 million $ 14,444
Mar 4, 8 AM $ 0.00294
+1.83%
$ 2.36 million $ 14,641
Mar 4, 7 AM $ 0.00289
+1.54%
$ 2.31 million $ 14,938
Mar 4, 6 AM $ 0.00285
+0.56%
$ 2.28 million $ 15,157
Mar 4, 5 AM $ 0.00283
+0.64%
$ 2.27 million $ 14,814
Mar 4, 4 AM $ 0.00282
+0.04%
$ 2.25 million $ 14,240
Mar 4, 3 AM $ 0.00281
-1.33%
$ 2.25 million $ 13,438
Mar 4, 2 AM $ 0.00285
-0.80%
$ 2.28 million $ 13,592
Mar 4, 1 AM $ 0.00287
+0.45%
$ 2.3 million $ 14,755
Mar 4, 12 AM $ 0.00286
-0.28%
$ 2.29 million $ 16,078
Mar 3, 11 PM $ 0.00287
+0.17%
$ 2.29 million $ 16,312
Mar 3, 10 PM $ 0.00286
-0.59%
$ 2.29 million $ 16,831
Mar 3, 9 PM $ 0.00288
-0.35%
$ 2.3 million $ 18,160
Mar 3, 8 PM $ 0.00289
-0.38%
$ 2.31 million $ 18,777
Mar 3, 7 PM $ 0.0029
-2.85%
$ 2.32 million $ 18,360
Mar 3, 6 PM $ 0.00299
+0.00%
$ 2.39 million $ 18,571
Mar 3, 5 PM $ 0.00298
+0.13%
$ 2.39 million $ 18,825
Mar 3, 4 PM $ 0.00299
+0.78%
$ 2.39 million $ 18,389
Mar 3, 3 PM $ 0.00296
+1.68%
$ 2.37 million $ 18,288
Mar 3, 2 PM $ 0.00292
-0.17%
$ 2.33 million $ 18,038
Mar 3, 1 PM $ 0.00292
-0.75%
$ 2.34 million $ 17,828
Mar 3, 12 PM $ 0.00295
+0.48%
$ 2.36 million $ 18,065
Mar 3, 11 AM $ 0.00293
+0.62%
$ 2.34 million $ 18,268
Mar 3, 10 AM $ 0.00291
+3.52%
$ 2.33 million $ 19,105
Mar 3, 9 AM $ 0.00281
-3.83%
$ 2.25 million $ 19,645
Mar 3, 8 AM $ 0.00293
-1.81%
$ 2.34 million $ 20,921
Mar 3, 7 AM $ 0.00298
+0.03%
$ 2.38 million $ 20,613
Mar 3, 6 AM $ 0.00298
+0.40%
$ 2.38 million $ 20,422
Mar 3, 5 AM $ 0.00297
-0.44%
$ 2.37 million $ 20,753
Mar 3, 4 AM $ 0.00298
-0.33%
$ 2.38 million $ 21,058
Mar 3, 3 AM $ 0.00299
-0.10%
$ 2.39 million $ 21,254
Mar 3, 2 AM $ 0.00299
-0.43%
$ 2.4 million $ 21,374
Mar 3, 1 AM $ 0.00301
-0.50%
$ 2.41 million $ 20,846
Mar 3, 12 AM $ 0.00302
-1.60%
$ 2.42 million $ 19,818
Mar 2, 11 PM $ 0.00307
-0.61%
$ 2.46 million $ 19,528
Mar 2, 10 PM $ 0.00309
+0.03%
$ 2.47 million $ 19,502
Mar 2, 9 PM $ 0.00309
+0.06%
$ 2.47 million $ 18,432
Mar 2, 8 PM $ 0.00309
+0.62%
$ 2.47 million $ 18,688
Mar 2, 7 PM $ 0.00307
+0.10%
$ 2.46 million $ 18,732
Mar 2, 6 PM $ 0.00307
-1.03%
$ 2.46 million $ 19,016