SOEX Historical Data

SOEX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00282
-0.11%
$ 2.25 million $ 7,961
Mar 6, 10 PM $ 0.00282
+1.18%
$ 2.26 million $ 7,963
Mar 6, 9 PM $ 0.00279
+0.32%
$ 2.23 million $ 7,710
Mar 6, 8 PM $ 0.00278
+1.09%
$ 2.22 million $ 7,741
Mar 6, 7 PM $ 0.00275
+1.67%
$ 2.2 million $ 7,784
Mar 6, 6 PM $ 0.0027
+0.22%
$ 2.16 million $ 7,709
Mar 6, 5 PM $ 0.00269
-0.81%
$ 2.16 million $ 7,319
Mar 6, 4 PM $ 0.00272
+0.04%
$ 2.17 million $ 7,146
Mar 6, 3 PM $ 0.00272
+0.18%
$ 2.17 million $ 7,113
Mar 6, 2 PM $ 0.00271
-1.31%
$ 2.17 million $ 7,072
Mar 6, 1 PM $ 0.00275
-0.97%
$ 2.2 million $ 6,987
Mar 6, 12 PM $ 0.00277
-0.25%
$ 2.22 million $ 6,961
Mar 6, 11 AM $ 0.00278
-0.36%
$ 2.22 million $ 6,503
Mar 6, 10 AM $ 0.00279
+0.04%
$ 2.23 million $ 6,061
Mar 6, 9 AM $ 0.00279
-0.32%
$ 2.23 million $ 6,053
Mar 6, 8 AM $ 0.0028
+0.00%
$ 2.24 million $ 6,194
Mar 6, 7 AM $ 0.0028
+0.94%
$ 2.24 million $ 6,258
Mar 6, 6 AM $ 0.00277
+0.65%
$ 2.22 million $ 6,326
Mar 6, 5 AM $ 0.00276
-0.25%
$ 2.2 million $ 6,290
Mar 6, 4 AM $ 0.00276
-0.72%
$ 2.21 million $ 6,168
Mar 6, 3 AM $ 0.00278
-0.29%
$ 2.22 million $ 6,038
Mar 6, 2 AM $ 0.00279
+0.00%
$ 2.23 million $ 5,866
Mar 6, 1 AM $ 0.00279
+0.36%
$ 2.23 million $ 5,932
Mar 6, 12 AM $ 0.00278
+0.33%
$ 2.22 million $ 5,994
Mar 5, 11 PM $ 0.00277
-0.47%
$ 2.21 million $ 5,972
Mar 5, 10 PM $ 0.00278
+0.00%
$ 2.22 million $ 5,971
Mar 5, 9 PM $ 0.00278
-0.32%
$ 2.22 million $ 6,205
Mar 5, 8 PM $ 0.00279
+0.40%
$ 2.23 million $ 6,168
Mar 5, 7 PM $ 0.00277
+0.00%
$ 2.22 million $ 6,266
Mar 5, 6 PM $ 0.00278
+0.43%
$ 2.22 million $ 6,525
Mar 5, 5 PM $ 0.00276
-0.93%
$ 2.21 million $ 6,297
Mar 5, 4 PM $ 0.00279
-0.32%
$ 2.23 million $ 6,767
Mar 5, 3 PM $ 0.00279
-1.06%
$ 2.24 million $ 6,684
Mar 5, 2 PM $ 0.00282
-0.32%
$ 2.26 million $ 6,654
Mar 5, 1 PM $ 0.00283
-0.35%
$ 2.27 million $ 6,582
Mar 5, 12 PM $ 0.00284
+0.00%
$ 2.27 million $ 6,603
Mar 5, 11 AM $ 0.00284
+0.00%
$ 2.27 million $ 7,191
Mar 5, 10 AM $ 0.00284
+0.04%
$ 2.27 million $ 7,660
Mar 5, 9 AM $ 0.00284
+0.39%
$ 2.27 million $ 7,717
Mar 5, 8 AM $ 0.00283
+0.57%
$ 2.26 million $ 7,370
Mar 5, 7 AM $ 0.00281
-0.88%
$ 2.25 million $ 7,377
Mar 5, 6 AM $ 0.00284
+0.32%
$ 2.27 million $ 7,477
Mar 5, 5 AM $ 0.00283
-0.63%
$ 2.26 million $ 8,223
Mar 5, 4 AM $ 0.00285
+0.46%
$ 2.28 million $ 9,357
Mar 5, 3 AM $ 0.00283
-0.18%
$ 2.27 million $ 10,732
Mar 5, 2 AM $ 0.00283
-0.07%
$ 2.27 million $ 11,070
Mar 5, 1 AM $ 0.00284
-0.46%
$ 2.27 million $ 11,224
Mar 5, 12 AM $ 0.00285
+0.25%
$ 2.28 million $ 11,729
Mar 4, 11 PM $ 0.00284
+0.00%
$ 2.27 million $ 12,541
Mar 4, 10 PM $ 0.00284
-0.87%
$ 2.27 million $ 12,904