Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.00417
-0.33%
$3.34 million $20,086
Jun 13, 12 AM $0.00418
-2.70%
$3.35 million $20,008
Jun 12, 11 PM $0.0043
+0.37%
$3.44 million $20,454
Jun 12, 10 PM $0.00428
+0.05%
$3.42 million $20,701
Jun 12, 9 PM $0.00427
-0.02%
$3.42 million $20,397
Jun 12, 8 PM $0.00428
-0.07%
$3.42 million $19,806
Jun 12, 7 PM $0.00428
+0.00%
$3.43 million $19,517
Jun 12, 6 PM $0.00428
+0.33%
$3.43 million $19,571
Jun 12, 5 PM $0.00428
+0.00%
$3.43 million $20,118
Jun 12, 4 PM $0.00428
+0.19%
$3.43 million $20,472
Jun 12, 3 PM $0.00427
+0.47%
$3.42 million $20,763
Jun 12, 2 PM $0.00425
+0.50%
$3.4 million $21,031
Jun 12, 1 PM $0.00423
+0.24%
$3.39 million $20,771
Jun 12, 12 PM $0.00423
-0.63%
$3.39 million $21,206
Jun 12, 11 AM $0.00426
+1.02%
$3.41 million $20,654
Jun 12, 10 AM $0.00421
+0.02%
$3.37 million $20,470
Jun 12, 9 AM $0.00421
+0.00%
$3.37 million $20,646
Jun 12, 8 AM $0.00421
-0.80%
$3.37 million $20,740
Jun 12, 7 AM $0.00425
+4.42%
$3.4 million $21,163
Jun 12, 6 AM $0.00385
-9.53%
$3.08 million $14,533
Jun 12, 5 AM $0.00425
-1.78%
$3.4 million $14,065
Jun 12, 4 AM $0.00433
-0.91%
$3.47 million $14,136
Jun 12, 3 AM $0.00438
+0.05%
$3.5 million $14,194
Jun 12, 2 AM $0.00438
+0.51%
$3.5 million $14,380
Jun 12, 1 AM $0.00435
+0.30%
$3.48 million $13,699
Jun 12, 12 AM $0.00433
+0.16%
$3.47 million $13,573
Jun 11, 11 PM $0.00433
+0.35%
$3.46 million $13,611
Jun 11, 10 PM $0.00431
-1.91%
$3.45 million $13,236
Jun 11, 9 PM $0.0044
+0.00%
$3.52 million $12,994
Jun 11, 8 PM $0.0044
+0.37%
$3.52 million $13,257
Jun 11, 7 PM $0.00438
-0.77%
$3.51 million $13,854
Jun 11, 6 PM $0.00442
+4.62%
$3.53 million $14,007
Jun 11, 5 PM $0.00423
-0.12%
$3.38 million $13,644
Jun 11, 4 PM $0.00423
-4.53%
$3.39 million $13,115
Jun 11, 3 PM $0.00444
+18.04%
$3.55 million $12,225
Jun 11, 2 PM $0.00376
-7.55%
$3.01 million $11,251
Jun 11, 1 PM $0.00407
-4.69%
$3.25 million $11,457
Jun 11, 12 PM $0.00427
-2.31%
$3.41 million $14,688
Jun 11, 11 AM $0.00437
+0.74%
$3.49 million $15,246
Jun 11, 10 AM $0.00433
+3.63%
$3.47 million $15,510
Jun 11, 9 AM $0.00418
-1.23%
$3.35 million $15,797
Jun 11, 8 AM $0.00423
-3.09%
$3.39 million $15,549
Jun 11, 7 AM $0.00431
-0.58%
$3.45 million $15,015
Jun 11, 6 AM $0.00433
+1.59%
$3.47 million $14,704
Jun 11, 5 AM $0.00426
-1.09%
$3.41 million $14,322
Jun 11, 4 AM $0.00431
-3.12%
$3.45 million $13,923
Jun 11, 3 AM $0.00437
-4.87%
$3.5 million $13,514
Jun 11, 2 AM $0.0046
-0.04%
$3.68 million $13,400
Jun 11, 1 AM $0.0046
+3.49%
$3.68 million $14,225
Jun 11, 12 AM $0.00444
+0.27%
$3.56 million $14,496