SOEX Historical Data

SOEX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00271
+0.56%
$ 2.16 million $ 6,155
Mar 8, 11 PM $ 0.00269
-2.57%
$ 2.15 million $ 5,916
Mar 8, 10 PM $ 0.00276
-1.18%
$ 2.21 million $ 6,534
Mar 8, 9 PM $ 0.00279
-0.25%
$ 2.23 million $ 6,906
Mar 8, 8 PM $ 0.0028
-0.14%
$ 2.24 million $ 6,839
Mar 8, 7 PM $ 0.0028
+0.72%
$ 2.24 million $ 6,952
Mar 8, 6 PM $ 0.00277
-0.82%
$ 2.21 million $ 6,916
Mar 8, 5 PM $ 0.00279
+0.80%
$ 2.23 million $ 6,976
Mar 8, 4 PM $ 0.00277
-1.28%
$ 2.21 million $ 7,099
Mar 8, 3 PM $ 0.0028
+0.07%
$ 2.24 million $ 7,180
Mar 8, 2 PM $ 0.0028
+0.29%
$ 2.24 million $ 7,183
Mar 8, 1 PM $ 0.00279
-0.43%
$ 2.23 million $ 7,297
Mar 8, 12 PM $ 0.0028
-0.07%
$ 2.24 million $ 7,866
Mar 8, 11 AM $ 0.00281
-0.81%
$ 2.25 million $ 8,878
Mar 8, 10 AM $ 0.00283
+0.46%
$ 2.26 million $ 8,856
Mar 8, 9 AM $ 0.00282
+0.11%
$ 2.25 million $ 8,784
Mar 8, 8 AM $ 0.00281
+1.08%
$ 2.25 million $ 8,756
Mar 8, 7 AM $ 0.00278
-0.57%
$ 2.23 million $ 8,783
Mar 8, 6 AM $ 0.0028
+0.21%
$ 2.24 million $ 8,923
Mar 8, 5 AM $ 0.00279
+1.38%
$ 2.24 million $ 9,372
Mar 8, 4 AM $ 0.00278
+0.32%
$ 2.23 million $ 9,285
Mar 8, 3 AM $ 0.00277
+0.07%
$ 2.22 million $ 9,324
Mar 8, 2 AM $ 0.00277
-1.14%
$ 2.22 million $ 9,366
Mar 8, 1 AM $ 0.0028
+0.32%
$ 2.24 million $ 9,464
Mar 8, 12 AM $ 0.00279
-0.14%
$ 2.24 million $ 9,296
Mar 7, 11 PM $ 0.0028
+0.07%
$ 2.24 million $ 9,231
Mar 7, 10 PM $ 0.0028
+0.25%
$ 2.24 million $ 8,526
Mar 7, 9 PM $ 0.00281
+0.07%
$ 2.25 million $ 8,454
Mar 7, 8 PM $ 0.00281
+0.47%
$ 2.25 million $ 8,351
Mar 7, 7 PM $ 0.00279
-0.57%
$ 2.24 million $ 8,441
Mar 7, 6 PM $ 0.00281
-1.47%
$ 2.25 million $ 8,564
Mar 7, 5 PM $ 0.00285
-0.11%
$ 2.28 million $ 8,957
Mar 7, 4 PM $ 0.00286
-0.04%
$ 2.28 million $ 9,145
Mar 7, 3 PM $ 0.00286
-0.10%
$ 2.28 million $ 9,142
Mar 7, 2 PM $ 0.00286
+0.07%
$ 2.29 million $ 9,165
Mar 7, 1 PM $ 0.00284
-0.73%
$ 2.27 million $ 9,052
Mar 7, 12 PM $ 0.00286
+0.07%
$ 2.29 million $ 8,509
Mar 7, 11 AM $ 0.00286
+0.14%
$ 2.29 million $ 7,694
Mar 7, 10 AM $ 0.00286
-0.17%
$ 2.28 million $ 7,907
Mar 7, 9 AM $ 0.00286
+0.32%
$ 2.29 million $ 7,973
Mar 7, 8 AM $ 0.00286
+0.04%
$ 2.29 million $ 8,042
Mar 7, 7 AM $ 0.00286
+0.32%
$ 2.29 million $ 7,962
Mar 7, 6 AM $ 0.00285
-0.35%
$ 2.28 million $ 7,730
Mar 7, 5 AM $ 0.00286
+0.74%
$ 2.29 million $ 7,179
Mar 7, 4 AM $ 0.00284
+1.00%
$ 2.27 million $ 7,247
Mar 7, 3 AM $ 0.00281
-0.18%
$ 2.25 million $ 7,408
Mar 7, 2 AM $ 0.00281
+0.07%
$ 2.25 million $ 7,678
Mar 7, 1 AM $ 0.00281
-0.07%
$ 2.25 million $ 7,894
Mar 7, 12 AM $ 0.00281
-0.11%
$ 2.25 million $ 7,962
Mar 6, 11 PM $ 0.00282
-0.11%
$ 2.25 million $ 7,961