SOEX Historical Data

SOEX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00377
-0.24%
$ 3.02 million $ 6,501
Mar 13, 12 AM $ 0.00378
+0.16%
$ 3.02 million $ 6,818
Mar 12, 11 PM $ 0.00377
+0.11%
$ 3.02 million $ 7,175
Mar 12, 10 PM $ 0.00377
-0.16%
$ 3.02 million $ 7,177
Mar 12, 9 PM $ 0.00378
+0.08%
$ 3.02 million $ 7,224
Mar 12, 8 PM $ 0.00377
-0.16%
$ 3.02 million $ 7,212
Mar 12, 7 PM $ 0.00378
+0.32%
$ 3.02 million $ 6,969
Mar 12, 6 PM $ 0.00377
-0.08%
$ 3.02 million $ 6,863
Mar 12, 5 PM $ 0.00377
-0.29%
$ 3.02 million $ 6,803
Mar 12, 4 PM $ 0.00378
-0.11%
$ 3.03 million $ 6,586
Mar 12, 3 PM $ 0.00379
+3.13%
$ 3.03 million $ 6,588
Mar 12, 2 PM $ 0.00367
-0.30%
$ 2.94 million $ 6,540
Mar 12, 1 PM $ 0.00368
+3.11%
$ 2.95 million $ 6,504
Mar 12, 12 PM $ 0.00357
+7.02%
$ 2.86 million $ 6,401
Mar 12, 11 AM $ 0.00334
+4.84%
$ 2.67 million $ 6,415
Mar 12, 10 AM $ 0.00287
+0.39%
$ 2.29 million $ 6,399
Mar 12, 9 AM $ 0.00286
+0.46%
$ 2.28 million $ 6,237
Mar 12, 8 AM $ 0.00284
+0.25%
$ 2.27 million $ 6,184
Mar 12, 7 AM $ 0.00284
+0.04%
$ 2.27 million $ 6,354
Mar 12, 6 AM $ 0.00283
+0.04%
$ 2.27 million $ 6,686
Mar 12, 5 AM $ 0.00283
+6.02%
$ 2.27 million $ 6,559
Mar 12, 4 AM $ 0.00267
-0.07%
$ 2.14 million $ 6,460
Mar 12, 3 AM $ 0.00267
+0.07%
$ 2.14 million $ 6,445
Mar 12, 2 AM $ 0.00267
-0.60%
$ 2.14 million $ 6,426
Mar 12, 1 AM $ 0.00269
-0.52%
$ 2.15 million $ 6,430
Mar 12, 12 AM $ 0.0027
+0.11%
$ 2.16 million $ 6,197
Mar 11, 11 PM $ 0.0027
-0.18%
$ 2.16 million $ 6,084
Mar 11, 10 PM $ 0.00271
-0.22%
$ 2.16 million $ 6,029
Mar 11, 9 PM $ 0.00271
+0.07%
$ 2.17 million $ 5,836
Mar 11, 8 PM $ 0.00271
-0.07%
$ 2.17 million $ 5,674
Mar 11, 7 PM $ 0.00271
-0.26%
$ 2.17 million $ 5,615
Mar 11, 6 PM $ 0.00272
-0.55%
$ 2.18 million $ 5,547
Mar 11, 5 PM $ 0.00273
+0.04%
$ 2.19 million $ 5,545
Mar 11, 4 PM $ 0.00273
+0.26%
$ 2.19 million $ 5,789
Mar 11, 3 PM $ 0.00273
-0.40%
$ 2.18 million $ 5,862
Mar 11, 2 PM $ 0.00274
+0.66%
$ 2.19 million $ 5,814
Mar 11, 1 PM $ 0.00272
+1.00%
$ 2.18 million $ 5,625
Mar 11, 12 PM $ 0.00269
+0.04%
$ 2.16 million $ 5,630
Mar 11, 11 AM $ 0.00269
-0.37%
$ 2.16 million $ 5,472
Mar 11, 10 AM $ 0.0027
-0.15%
$ 2.16 million $ 5,398
Mar 11, 9 AM $ 0.00271
+0.07%
$ 2.17 million $ 5,032
Mar 11, 8 AM $ 0.00271
+0.22%
$ 2.16 million $ 4,960
Mar 11, 7 AM $ 0.0027
-0.41%
$ 2.16 million $ 4,691
Mar 11, 6 AM $ 0.00271
+0.59%
$ 2.17 million $ 4,472
Mar 11, 5 AM $ 0.0027
-0.66%
$ 2.16 million $ 4,403
Mar 11, 4 AM $ 0.00272
+0.37%
$ 2.17 million $ 4,376
Mar 11, 3 AM $ 0.00271
-0.18%
$ 2.17 million $ 4,333
Mar 11, 2 AM $ 0.00271
-0.26%
$ 2.17 million $ 4,320
Mar 11, 1 AM $ 0.00272
-0.22%
$ 2.18 million $ 4,157
Mar 11, 12 AM $ 0.00273
+0.52%
$ 2.18 million $ 4,605