Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.0051
+2.08%
$4.08 million $24,621
Jun 19, 10 AM $0.005
+0.00%
$4 million $24,237
Jun 19, 9 AM $0.005
+4.48%
$4 million $24,777
Jun 19, 8 AM $0.00478
+4.11%
$3.83 million $20,140
Jun 19, 7 AM $0.0046
+1.03%
$3.68 million $20,187
Jun 19, 6 AM $0.00458
-4.47%
$3.66 million $20,268
Jun 19, 5 AM $0.00479
+0.00%
$3.83 million $20,329
Jun 19, 4 AM $0.00479
+0.21%
$3.83 million $20,770
Jun 19, 3 AM $0.00478
-0.29%
$3.82 million $20,823
Jun 19, 2 AM $0.00478
-0.13%
$3.83 million $20,480
Jun 19, 1 AM $0.00479
-0.08%
$3.83 million $20,839
Jun 19, 12 AM $0.00479
+0.33%
$3.84 million $21,551
Jun 18, 11 PM $0.00478
+7.32%
$3.82 million $22,240
Jun 18, 10 PM $0.00445
-6.59%
$3.56 million $22,426
Jun 18, 9 PM $0.00477
+0.38%
$3.81 million $22,449
Jun 18, 8 PM $0.00475
+0.38%
$3.8 million $22,535
Jun 18, 7 PM $0.00474
-1.78%
$3.8 million $22,087
Jun 18, 6 PM $0.00483
+0.27%
$3.86 million $21,363
Jun 18, 5 PM $0.00481
+0.31%
$3.85 million $20,631
Jun 18, 4 PM $0.0048
+0.40%
$3.84 million $20,049
Jun 18, 3 PM $0.00478
+0.34%
$3.82 million $19,951
Jun 18, 2 PM $0.00476
-2.46%
$3.81 million $19,699
Jun 18, 1 PM $0.00488
+5.05%
$3.91 million $25,234
Jun 18, 12 PM $0.00465
-1.08%
$3.72 million $19,377
Jun 18, 11 AM $0.0047
+3.46%
$3.76 million $18,795
Jun 18, 10 AM $0.00454
-3.05%
$3.63 million $18,097
Jun 18, 9 AM $0.0047
+0.19%
$3.76 million $17,705
Jun 18, 8 AM $0.00469
+3.95%
$3.75 million $17,969
Jun 18, 7 AM $0.00449
+1.35%
$3.59 million $18,082
Jun 18, 6 AM $0.00443
-5.28%
$3.54 million $18,037
Jun 18, 5 AM $0.00468
+1.56%
$3.75 million $17,729
Jun 18, 4 AM $0.00461
-1.26%
$3.69 million $17,453
Jun 18, 3 AM $0.00467
-1.58%
$3.74 million $17,245
Jun 18, 2 AM $0.00475
+1.34%
$3.8 million $17,067
Jun 18, 1 AM $0.00469
-0.30%
$3.75 million $16,685
Jun 18, 12 AM $0.00471
+0.36%
$3.76 million $16,006
Jun 17, 11 PM $0.00469
+0.45%
$3.75 million $15,774
Jun 17, 10 PM $0.00467
-0.93%
$3.74 million $15,645
Jun 17, 9 PM $0.00471
+0.81%
$3.77 million $15,618
Jun 17, 8 PM $0.00467
-0.36%
$3.74 million $15,512
Jun 17, 7 PM $0.00469
+0.32%
$3.75 million $15,900
Jun 17, 6 PM $0.00467
+0.58%
$3.74 million $15,950
Jun 17, 5 PM $0.00464
-0.36%
$3.72 million $16,320
Jun 17, 4 PM $0.00466
+0.39%
$3.73 million $17,051
Jun 17, 3 PM $0.00464
-0.06%
$3.71 million $16,530
Jun 17, 2 PM $0.00464
+0.15%
$3.72 million $16,182
Jun 17, 1 PM $0.00465
-0.36%
$3.72 million $10,623
Jun 17, 12 PM $0.00468
+0.15%
$3.75 million $20,194
Jun 17, 11 AM $0.00467
-0.17%
$3.74 million $20,509
Jun 17, 10 AM $0.00468
+3.86%
$3.75 million $21,108