SOEX Historical Data

SOEX Page 5
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,062
11:29 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,068
11:28 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,068
11:27 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,066
11:26 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,066
11:25 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,066
11:23 AM $ 0.00429
+0.00%
$ 3.43 million $ 20,062
11:22 AM $ 0.00435
+0.00%
$ 3.43 million $ 20,052
11:21 AM $ 0.00435
+0.00%
$ 3.43 million $ 20,052
11:20 AM $ 0.00437
+0.00%
$ 3.43 million $ 20,053
11:19 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,053
11:18 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,033
11:16 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,026
11:15 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,046
11:14 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,046
11:13 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,043
11:12 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,043
11:11 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,041
11:10 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,041
11:09 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,052
11:08 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,052
11:07 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,040
11:06 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,040
11:05 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,041
11:04 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,041
11:03 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,036
11:02 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,036
11:01 AM $ 0.00444
-0.58%
$ 3.57 million $ 20,021
11:00 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,021
10:59 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,030
10:58 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,030
10:57 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,026
10:55 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,038
10:54 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,038
10:53 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,032
10:52 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,030
10:51 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,030
10:50 AM $ 0.00445
+2.94%
$ 3.57 million $ 20,006
10:48 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,005
10:47 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,003
10:46 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,003
10:45 AM $ 0.00435
+0.00%
$ 3.46 million $ 19,994
10:44 AM $ 0.00435
+0.00%
$ 3.48 million $ 19,994
10:43 AM $ 0.00432
+0.00%
$ 3.48 million $ 20,012
10:42 AM $ 0.00435
+0.00%
$ 3.48 million $ 20,012
10:41 AM $ 0.00432
+0.00%
$ 3.48 million $ 20,010
10:40 AM $ 0.00432
+0.00%
$ 3.48 million $ 20,010
10:39 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,014
10:38 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,014
10:37 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,023