SOEX Historical Data

SOEX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00442
-1.12%
$ 3.53 million $ 7,325
Mar 17, 2 AM $ 0.00447
-0.25%
$ 3.57 million $ 7,248
Mar 17, 1 AM $ 0.00448
-0.38%
$ 3.58 million $ 7,254
Mar 17, 12 AM $ 0.00449
+0.40%
$ 3.6 million $ 7,312
Mar 16, 11 PM $ 0.00448
+0.07%
$ 3.58 million $ 7,632
Mar 16, 10 PM $ 0.00447
-0.51%
$ 3.58 million $ 7,637
Mar 16, 9 PM $ 0.0045
+0.27%
$ 3.6 million $ 11,663
Mar 16, 8 PM $ 0.00449
+0.02%
$ 3.59 million $ 11,560
Mar 16, 7 PM $ 0.00448
+0.07%
$ 3.59 million $ 11,611
Mar 16, 6 PM $ 0.00448
+0.36%
$ 3.58 million $ 11,661
Mar 16, 5 PM $ 0.00446
+0.11%
$ 3.57 million $ 13,240
Mar 16, 4 PM $ 0.00446
+1.66%
$ 3.57 million $ 15,229
Mar 16, 3 PM $ 0.00438
-0.66%
$ 3.51 million $ 15,260
Mar 16, 2 PM $ 0.00441
-0.59%
$ 3.53 million $ 15,331
Mar 16, 1 PM $ 0.00443
+0.34%
$ 3.55 million $ 15,381
Mar 16, 12 PM $ 0.00442
+0.32%
$ 3.53 million $ 15,435
Mar 16, 11 AM $ 0.0044
-0.70%
$ 3.52 million $ 15,475
Mar 16, 10 AM $ 0.00443
+0.23%
$ 3.55 million $ 15,604
Mar 16, 9 AM $ 0.00442
-0.02%
$ 3.54 million $ 15,439
Mar 16, 8 AM $ 0.00443
-0.43%
$ 3.54 million $ 15,371
Mar 16, 7 AM $ 0.00445
-0.13%
$ 3.56 million $ 15,416
Mar 16, 6 AM $ 0.00445
-0.65%
$ 3.56 million $ 15,472
Mar 16, 5 AM $ 0.00448
+0.07%
$ 3.59 million $ 15,538
Mar 16, 4 AM $ 0.00448
+0.72%
$ 3.58 million $ 15,507
Mar 16, 3 AM $ 0.00445
+0.32%
$ 3.56 million $ 15,584
Mar 16, 2 AM $ 0.00444
-0.16%
$ 3.55 million $ 15,680
Mar 16, 1 AM $ 0.00444
+0.05%
$ 3.55 million $ 15,726
Mar 16, 12 AM $ 0.00444
-0.09%
$ 3.55 million $ 15,761
Mar 15, 11 PM $ 0.00445
-0.51%
$ 3.56 million $ 15,465
Mar 15, 10 PM $ 0.00447
+0.54%
$ 3.58 million $ 15,346
Mar 15, 9 PM $ 0.00444
+3.64%
$ 3.56 million $ 11,270
Mar 15, 8 PM $ 0.00429
+1.01%
$ 3.43 million $ 11,222
Mar 15, 7 PM $ 0.00425
+0.24%
$ 3.4 million $ 11,478
Mar 15, 6 PM $ 0.00424
+7.70%
$ 3.39 million $ 11,697
Mar 15, 5 PM $ 0.00398
+2.55%
$ 3.18 million $ 10,175
Mar 15, 4 PM $ 0.00388
-0.13%
$ 3.1 million $ 8,210
Mar 15, 3 PM $ 0.00388
-0.13%
$ 3.11 million $ 8,321
Mar 15, 2 PM $ 0.00389
+0.21%
$ 3.11 million $ 8,420
Mar 15, 1 PM $ 0.00388
-0.03%
$ 3.11 million $ 8,394
Mar 15, 12 PM $ 0.00388
-0.21%
$ 3.11 million $ 8,319
Mar 15, 11 AM $ 0.00389
-0.15%
$ 3.11 million $ 8,239
Mar 15, 10 AM $ 0.0039
+0.03%
$ 3.12 million $ 8,154
Mar 15, 9 AM $ 0.00389
+0.08%
$ 3.12 million $ 8,080
Mar 15, 8 AM $ 0.00389
+0.10%
$ 3.11 million $ 7,993
Mar 15, 7 AM $ 0.00389
+0.18%
$ 3.11 million $ 7,934
Mar 15, 6 AM $ 0.00388
+0.03%
$ 3.1 million $ 7,847
Mar 15, 5 AM $ 0.00388
-0.44%
$ 3.1 million $ 7,744
Mar 15, 4 AM $ 0.0039
+0.23%
$ 3.12 million $ 7,821
Mar 15, 3 AM $ 0.00389
-0.13%
$ 3.11 million $ 7,985
Mar 15, 2 AM $ 0.00389
+0.54%
$ 3.11 million $ 8,209