Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 PM $0.0047
-0.65%
$3.76 million $23,810
Jun 23, 6 PM $0.00473
+0.66%
$3.79 million $23,884
Jun 23, 5 PM $0.0047
-0.68%
$3.76 million $23,703
Jun 23, 4 PM $0.00474
+0.02%
$3.79 million $23,278
Jun 23, 3 PM $0.00473
-0.67%
$3.79 million $23,205
Jun 23, 2 PM $0.00477
-1.51%
$3.81 million $23,216
Jun 23, 1 PM $0.00484
-4.63%
$3.87 million $25,590
Jun 23, 12 PM $0.00507
-2.05%
$4.06 million $16,609
Jun 23, 11 AM $0.00517
-4.32%
$4.13 million $16,048
Jun 23, 10 AM $0.00538
+4.51%
$4.3 million $16,635
Jun 23, 9 AM $0.00515
+0.02%
$4.12 million $16,565
Jun 23, 8 AM $0.00515
-4.69%
$4.12 million $15,950
Jun 23, 7 AM $0.0054
+0.39%
$4.32 million $16,267
Jun 23, 6 AM $0.0054
+3.95%
$4.32 million $16,847
Jun 23, 5 AM $0.00519
-0.93%
$4.16 million $16,938
Jun 23, 4 AM $0.00525
-2.55%
$4.2 million $17,012
Jun 23, 3 AM $0.00538
-0.30%
$4.31 million $17,409
Jun 23, 2 AM $0.0054
+4.15%
$4.32 million $17,999
Jun 23, 1 AM $0.00518
-3.61%
$4.15 million $17,884
Jun 23, 12 AM $0.0054
+5.23%
$4.32 million $17,849
Jun 22, 11 PM $0.00513
-1.31%
$4.1 million $17,909
Jun 22, 10 PM $0.00519
-3.69%
$4.16 million $17,954
Jun 22, 9 PM $0.00539
+4.07%
$4.31 million $18,408
Jun 22, 8 PM $0.00518
+1.07%
$4.15 million $18,841
Jun 22, 7 PM $0.00512
-1.65%
$4.1 million $18,248
Jun 22, 6 PM $0.00521
+0.27%
$4.17 million $17,752
Jun 22, 5 PM $0.0052
+0.00%
$4.16 million $17,694
Jun 22, 4 PM $0.00519
-0.71%
$4.16 million $18,362
Jun 22, 3 PM $0.00523
-3.08%
$4.18 million $18,678
Jun 22, 2 PM $0.0054
+0.11%
$4.32 million $18,735
Jun 22, 1 PM $0.0054
+3.15%
$4.32 million $16,610
Jun 22, 12 PM $0.00523
-0.08%
$4.18 million $16,577
Jun 22, 11 AM $0.00523
-0.68%
$4.19 million $22,145
Jun 22, 10 AM $0.00527
+0.25%
$4.22 million $22,071
Jun 22, 9 AM $0.00526
+0.31%
$4.21 million $22,256
Jun 22, 8 AM $0.00524
+0.00%
$4.19 million $22,827
Jun 22, 7 AM $0.00524
-1.48%
$4.19 million $22,899
Jun 22, 6 AM $0.00535
+0.38%
$4.28 million $22,830
Jun 22, 5 AM $0.00535
+0.00%
$4.28 million $22,849
Jun 22, 4 AM $0.00535
+1.98%
$4.28 million $22,901
Jun 22, 3 AM $0.00524
-0.98%
$4.2 million $22,574
Jun 22, 2 AM $0.00528
-0.08%
$4.22 million $22,387
Jun 22, 1 AM $0.00528
+0.57%
$4.23 million $22,226
Jun 22, 12 AM $0.00525
+0.21%
$4.2 million $21,466
Jun 21, 11 PM $0.00524
-1.56%
$4.2 million $21,270
Jun 21, 10 PM $0.00532
-0.06%
$4.26 million $21,151
Jun 21, 9 PM $0.00532
+4.81%
$4.25 million $21,113
Jun 21, 8 PM $0.00507
+2.01%
$4.06 million $20,578
Jun 21, 7 PM $0.00497
-6.84%
$3.98 million $21,062
Jun 21, 6 PM $0.00534
+2.81%
$4.27 million $21,484