Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.00433
+0.37%
$3.46 million $14,202
Jun 25, 8 PM $0.00431
-0.60%
$3.45 million $14,099
Jun 25, 7 PM $0.00434
+0.42%
$3.47 million $14,381
Jun 25, 6 PM $0.00432
-0.60%
$3.46 million $15,177
Jun 25, 5 PM $0.00434
-0.02%
$3.48 million $16,320
Jun 25, 4 PM $0.00435
-0.09%
$3.48 million $18,216
Jun 25, 3 PM $0.00435
+0.05%
$3.48 million $18,106
Jun 25, 2 PM $0.00435
-0.02%
$3.48 million $18,147
Jun 25, 1 PM $0.00435
+1.40%
$3.48 million $19,114
Jun 25, 12 PM $0.0043
+1.87%
$3.44 million $18,800
Jun 25, 11 AM $0.00422
-5.33%
$3.38 million $20,051
Jun 25, 10 AM $0.00446
+1.18%
$3.57 million $20,030
Jun 25, 9 AM $0.00441
+0.98%
$3.53 million $20,071
Jun 25, 8 AM $0.00443
+0.02%
$3.54 million $19,947
Jun 25, 7 AM $0.00443
+0.00%
$3.54 million $15,152
Jun 25, 6 AM $0.00443
+0.00%
$3.54 million $15,862
Jun 25, 5 AM $0.00443
-0.02%
$3.54 million $15,924
Jun 25, 4 AM $0.00443
-0.61%
$3.54 million $16,532
Jun 25, 3 AM $0.00446
-0.02%
$3.57 million $17,400
Jun 25, 2 AM $0.00446
-0.45%
$3.57 million $18,106
Jun 25, 1 AM $0.00448
+1.06%
$3.58 million $18,248
Jun 25, 12 AM $0.00443
+0.02%
$3.54 million $18,999
Jun 24, 11 PM $0.00443
-0.40%
$3.54 million $19,796
Jun 24, 10 PM $0.00445
-0.69%
$3.56 million $19,980
Jun 24, 9 PM $0.00448
-2.80%
$3.58 million $20,756
Jun 24, 8 PM $0.00461
-2.21%
$3.69 million $20,892
Jun 24, 7 PM $0.00471
+5.18%
$3.77 million $20,855
Jun 24, 6 PM $0.00449
+1.24%
$3.59 million $20,665
Jun 24, 5 PM $0.00442
-5.93%
$3.54 million $20,159
Jun 24, 4 PM $0.0047
-0.38%
$3.76 million $18,791
Jun 24, 3 PM $0.00472
-1.52%
$3.78 million $19,053
Jun 24, 2 PM $0.00479
+0.44%
$3.83 million $19,682
Jun 24, 1 PM $0.00477
-2.45%
$3.82 million $18,695
Jun 24, 12 PM $0.00489
+4.73%
$3.91 million $28,452
Jun 24, 11 AM $0.00467
-2.87%
$3.74 million $27,412
Jun 24, 10 AM $0.00481
+2.95%
$3.85 million $26,820
Jun 24, 9 AM $0.00467
-2.63%
$3.74 million $26,870
Jun 24, 8 AM $0.0048
+0.52%
$3.84 million $26,967
Jun 24, 7 AM $0.00478
+0.06%
$3.82 million $26,564
Jun 24, 6 AM $0.00479
+0.36%
$3.83 million $25,994
Jun 24, 5 AM $0.0048
-2.32%
$3.84 million $26,247
Jun 24, 4 AM $0.00491
+1.91%
$3.93 million $26,207
Jun 24, 3 AM $0.00483
+3.31%
$3.87 million $25,456
Jun 24, 2 AM $0.00468
+1.63%
$3.75 million $24,726
Jun 24, 1 AM $0.00461
-3.50%
$3.69 million $24,745
Jun 24, 12 AM $0.00477
+0.00%
$3.82 million $24,769
Jun 23, 11 PM $0.00477
+0.00%
$3.82 million $24,648
Jun 23, 10 PM $0.00477
+0.93%
$3.82 million $24,598
Jun 23, 9 PM $0.00474
+0.49%
$3.79 million $23,889
Jun 23, 8 PM $0.00471
+0.23%
$3.77 million $23,878