Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.00402
+6.21%
$3.21 million $22,087
Jul 2, 2 PM $0.00378
+0.16%
$3.03 million $20,762
Jul 2, 1 PM $0.00375
-4.16%
$3 million $20,929
Jul 2, 12 PM $0.00375
-5.35%
$3 million $19,026
Jul 2, 11 AM $0.00397
-0.60%
$3.17 million $18,967
Jul 2, 10 AM $0.00399
-0.52%
$3.19 million $18,947
Jul 2, 9 AM $0.00401
+0.48%
$3.21 million $15,297
Jul 2, 8 AM $0.00399
-2.16%
$3.19 million $15,598
Jul 2, 7 AM $0.00404
+0.00%
$3.23 million $15,395
Jul 2, 6 AM $0.00404
-3.49%
$3.23 million $21,628
Jul 2, 5 AM $0.00418
+0.00%
$3.35 million $21,628
Jul 2, 4 AM $0.00418
+0.38%
$3.35 million $22,285
Jul 2, 3 AM $0.00417
-2.28%
$3.33 million $22,342
Jul 2, 2 AM $0.00426
+0.00%
$3.41 million $22,729
Jul 1, 8 PM $0.00375
-8.24%
$3 million $22,617
Jul 1, 7 PM $0.00407
-2.31%
$3.25 million $22,600
Jul 1, 6 PM $0.00416
-0.22%
$3.33 million $22,497
Jul 1, 5 PM $0.00417
+0.02%
$3.33 million $23,367
Jul 1, 4 PM $0.00417
+2.01%
$3.33 million $23,991
Jul 1, 3 PM $0.00408
-2.34%
$3.27 million $24,148
Jul 1, 2 PM $0.00418
+1.14%
$3.35 million $24,085
Jul 1, 1 PM $0.00413
+0.76%
$3.31 million $24,329
Jul 1, 12 PM $0.0041
-3.37%
$3.28 million $24,524
Jul 1, 11 AM $0.00425
-2.35%
$3.4 million $24,501
Jul 1, 10 AM $0.00435
+3.08%
$3.48 million $24,504
Jul 1, 9 AM $0.00396
+1.54%
$3.17 million $30,921
Jul 1, 8 AM $0.0039
+0.41%
$3.12 million $30,693
Jul 1, 7 AM $0.00388
-5.54%
$3.11 million $31,173
Jul 1, 6 AM $0.00408
-2.02%
$3.27 million $24,988
Jul 1, 5 AM $0.00417
+0.05%
$3.33 million $25,523
Jul 1, 4 AM $0.00417
+4.12%
$3.33 million $25,552
Jul 1, 3 AM $0.00401
+1.59%
$3.21 million $25,608
Jul 1, 2 AM $0.00395
+0.05%
$3.16 million $25,584
Jul 1, 1 AM $0.00396
+0.51%
$3.17 million $25,651
Jul 1, 12 AM $0.00394
-3.55%
$3.15 million $26,246
Jun 30, 11 PM $0.00408
-0.51%
$3.27 million $26,006
Jun 30, 10 PM $0.0041
-0.75%
$3.28 million $25,970
Jun 30, 9 PM $0.00412
+0.17%
$3.3 million $25,939
Jun 30, 8 PM $0.00389
+0.18%
$3.11 million $25,731
Jun 30, 7 PM $0.00388
-0.28%
$3.11 million $25,715
Jun 30, 6 PM $0.00379
-3.19%
$3.03 million $25,520
Jun 30, 5 PM $0.00373
+5.51%
$2.99 million $25,384
Jun 30, 4 PM $0.00354
+0.77%
$2.83 million $25,358
Jun 30, 3 PM $0.00355
-6.94%
$2.84 million $25,720
Jun 30, 2 PM $0.00382
-6.42%
$3.05 million $26,018
Jun 30, 1 PM $0.00407
-1.02%
$3.25 million $25,820
Jun 30, 12 PM $0.00411
-0.24%
$3.29 million $31,519
Jun 30, 11 AM $0.00412
-2.97%
$3.3 million $31,659
Jun 30, 10 AM $0.00427
+4.17%
$3.42 million $31,782
Jun 30, 9 AM $0.0041
+1.97%
$3.28 million $25,221