SOEX Historical Data

SOEX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00456
-0.31%
$ 3.65 million $ 10,363
Mar 27, 6 AM $ 0.00457
-2.95%
$ 3.65 million $ 10,413
Mar 27, 5 AM $ 0.0047
-0.65%
$ 3.76 million $ 10,496
Mar 27, 4 AM $ 0.00473
+0.49%
$ 3.79 million $ 10,633
Mar 27, 3 AM $ 0.00471
-0.40%
$ 3.77 million $ 10,709
Mar 27, 2 AM $ 0.00473
+0.04%
$ 3.78 million $ 10,941
Mar 27, 1 AM $ 0.00473
+0.32%
$ 3.78 million $ 11,010
Mar 27, 12 AM $ 0.00471
+0.00%
$ 3.77 million $ 11,004
Mar 26, 11 PM $ 0.00476
-0.54%
$ 3.81 million $ 11,047
Mar 26, 10 PM $ 0.00479
+0.00%
$ 3.83 million $ 11,043
Mar 26, 9 PM $ 0.00479
-0.54%
$ 3.83 million $ 11,060
Mar 26, 8 PM $ 0.00488
-0.75%
$ 3.9 million $ 11,058
Mar 26, 7 PM $ 0.00491
-1.54%
$ 3.93 million $ 11,063
Mar 26, 6 PM $ 0.00499
+0.00%
$ 3.99 million $ 11,169
Mar 26, 5 PM $ 0.00499
-0.02%
$ 3.99 million $ 11,612
Mar 26, 4 PM $ 0.00499
-4.99%
$ 3.99 million $ 12,113
Mar 26, 3 PM $ 0.00525
-3.06%
$ 4.2 million $ 12,172
Mar 26, 2 PM $ 0.00542
-0.31%
$ 4.34 million $ 12,253
Mar 26, 1 PM $ 0.00542
-0.02%
$ 4.34 million $ 12,271
Mar 26, 12 PM $ 0.00542
-0.13%
$ 4.34 million $ 18,915
Mar 26, 11 AM $ 0.00544
-3.62%
$ 4.35 million $ 18,894
Mar 26, 10 AM $ 0.00564
-0.34%
$ 4.51 million $ 18,513
Mar 26, 9 AM $ 0.00565
-1.77%
$ 4.52 million $ 18,461
Mar 26, 8 AM $ 0.00575
+0.09%
$ 4.6 million $ 18,397
Mar 26, 7 AM $ 0.00575
-0.09%
$ 4.6 million $ 18,373
Mar 26, 6 AM $ 0.00575
+0.31%
$ 4.6 million $ 18,344
Mar 26, 5 AM $ 0.00574
-0.28%
$ 4.59 million $ 18,300
Mar 26, 4 AM $ 0.00576
+0.58%
$ 4.6 million $ 18,296
Mar 26, 3 AM $ 0.00572
+1.56%
$ 4.58 million $ 18,267
Mar 26, 2 AM $ 0.00563
-1.40%
$ 4.51 million $ 18,047
Mar 26, 1 AM $ 0.00571
+0.02%
$ 4.57 million $ 17,974
Mar 26, 12 AM $ 0.00572
-0.02%
$ 4.58 million $ 17,967
Mar 25, 11 PM $ 0.00572
-0.02%
$ 4.58 million $ 17,955
Mar 25, 10 PM $ 0.00572
+0.14%
$ 4.58 million $ 17,957
Mar 25, 9 PM $ 0.00571
+0.05%
$ 4.57 million $ 17,942
Mar 25, 8 PM $ 0.00571
-0.31%
$ 4.57 million $ 17,947
Mar 25, 7 PM $ 0.00573
-0.35%
$ 4.58 million $ 17,968
Mar 25, 6 PM $ 0.00575
+0.00%
$ 4.6 million $ 17,959
Mar 25, 5 PM $ 0.00575
+0.28%
$ 4.6 million $ 18,561
Mar 25, 4 PM $ 0.0058
-0.82%
$ 4.64 million $ 18,231
Mar 25, 3 PM $ 0.00585
+0.03%
$ 4.68 million $ 17,770
Mar 25, 2 PM $ 0.00585
-0.12%
$ 4.68 million $ 17,534
Mar 25, 1 PM $ 0.00585
-0.39%
$ 4.68 million $ 17,214
Mar 25, 12 PM $ 0.00583
-0.05%
$ 4.66 million $ 10,292
Mar 25, 11 AM $ 0.00585
-0.43%
$ 4.68 million $ 9,996
Mar 25, 10 AM $ 0.00587
+0.03%
$ 4.7 million $ 9,721
Mar 25, 9 AM $ 0.00587
-0.02%
$ 4.7 million $ 9,504
Mar 25, 8 AM $ 0.00587
+0.02%
$ 4.7 million $ 9,203
Mar 25, 7 AM $ 0.00587
-0.12%
$ 4.69 million $ 8,787
Mar 25, 6 AM $ 0.00587
-0.02%
$ 4.7 million $ 8,340