Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $0.00362
-3.36%
$2.9 million $10,433
Jul 7, 7 AM $0.00375
-0.05%
$3 million $10,836
Jul 7, 6 AM $0.00375
+0.24%
$3 million $11,162
Jul 7, 5 AM $0.00374
-0.03%
$2.99 million $11,287
Jul 7, 4 AM $0.00374
+0.38%
$2.99 million $11,767
Jul 7, 3 AM $0.00373
-0.32%
$2.98 million $11,854
Jul 7, 2 AM $0.00374
-0.98%
$2.99 million $12,136
Jul 7, 1 AM $0.00378
-0.84%
$3.02 million $12,397
Jul 7, 12 AM $0.00382
+0.42%
$3.06 million $12,388
Jul 6, 11 PM $0.00382
+0.34%
$3.06 million $12,565
Jul 6, 10 PM $0.00382
-1.73%
$3.05 million $12,987
Jul 6, 9 PM $0.00388
-0.03%
$3.11 million $12,991
Jul 6, 8 PM $0.00388
+0.31%
$3.1 million $13,050
Jul 6, 7 PM $0.00387
+0.03%
$3.09 million $13,044
Jul 6, 6 PM $0.00387
-3.13%
$3.09 million $13,513
Jul 6, 5 PM $0.00399
+11.44%
$3.19 million $13,780
Jul 6, 4 PM $0.00358
+0.50%
$2.87 million $13,129
Jul 6, 3 PM $0.00357
+0.25%
$2.85 million $13,671
Jul 6, 2 PM $0.00356
-2.47%
$2.84 million $14,081
Jul 6, 1 PM $0.00365
+1.00%
$2.92 million $14,012
Jul 6, 12 PM $0.00361
-1.53%
$2.89 million $13,209
Jul 6, 11 AM $0.00367
+0.00%
$2.93 million $12,846
Jul 6, 10 AM $0.00367
-1.11%
$2.93 million $18,964
Jul 6, 9 AM $0.00371
+1.76%
$2.97 million $18,978
Jul 6, 8 AM $0.00364
+0.36%
$2.91 million $18,204
Jul 6, 7 AM $0.00363
-2.08%
$2.9 million $18,072
Jul 6, 6 AM $0.00371
+0.00%
$2.97 million $18,302
Jul 6, 5 AM $0.00371
+2.23%
$2.97 million $18,452
Jul 6, 4 AM $0.00363
-0.33%
$2.9 million $18,418
Jul 6, 3 AM $0.00364
-3.12%
$2.91 million $18,330
Jul 6, 2 AM $0.00375
-1.96%
$3 million $18,611
Jul 6, 1 AM $0.00383
-1.67%
$3.06 million $18,678
Jul 6, 12 AM $0.00389
+0.00%
$3.12 million $18,895
Jul 5, 6 PM $0.00419
+1.53%
$3.35 million $20,354
Jul 5, 5 PM $0.00413
+7.11%
$3.3 million $20,312
Jul 5, 4 PM $0.00385
+8.02%
$3.08 million $20,065
Jul 5, 3 PM $0.00357
-1.00%
$2.85 million $19,265
Jul 5, 2 PM $0.0036
-1.72%
$2.88 million $18,771
Jul 5, 1 PM $0.00367
+0.00%
$2.93 million $19,504
Jul 5, 12 PM $0.00367
+0.00%
$2.93 million $20,237
Jul 5, 11 AM $0.00367
-3.30%
$2.93 million $20,610
Jul 5, 10 AM $0.00379
+1.64%
$3.03 million $23,817
Jul 5, 9 AM $0.00373
-0.53%
$2.98 million $23,689
Jul 5, 8 AM $0.00377
+0.53%
$3.01 million $24,379
Jul 5, 7 AM $0.00375
+1.05%
$3 million $24,668
Jul 5, 6 AM $0.00371
+1.73%
$2.97 million $24,648
Jul 5, 5 AM $0.00364
+2.33%
$2.92 million $24,750
Jul 5, 4 AM $0.00356
-1.14%
$2.85 million $24,611
Jul 5, 3 AM $0.0036
+0.00%
$2.88 million $24,351
Jul 5, 2 AM $0.0036
+2.62%
$2.88 million $24,152