SOEX Historical Data

SOEX Page 4
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,030
10:58 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,030
10:57 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,026
10:55 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,038
10:54 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,038
10:53 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,032
10:52 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,030
10:51 AM $ 0.00446
+0.00%
$ 3.57 million $ 20,030
10:50 AM $ 0.00445
+2.94%
$ 3.57 million $ 20,006
10:48 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,005
10:47 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,003
10:46 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,003
10:45 AM $ 0.00435
+0.00%
$ 3.46 million $ 19,994
10:44 AM $ 0.00435
+0.00%
$ 3.48 million $ 19,994
10:43 AM $ 0.00432
+0.00%
$ 3.48 million $ 20,012
10:42 AM $ 0.00435
+0.00%
$ 3.48 million $ 20,012
10:41 AM $ 0.00432
+0.00%
$ 3.48 million $ 20,010
10:40 AM $ 0.00432
+0.00%
$ 3.48 million $ 20,010
10:39 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,014
10:38 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,014
10:37 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,023
10:36 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,023
10:35 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,025
10:34 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,025
10:33 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,027
10:32 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,027
10:31 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,026
10:29 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,013
10:28 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,013
10:27 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,018
10:26 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,018
10:25 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,008
10:24 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,008
10:23 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,015
10:22 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,015
10:21 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,011
10:20 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,011
10:19 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,991
10:18 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,991
10:17 AM $ 0.00433
+0.00%
$ 3.46 million $ 19,987
10:16 AM $ 0.00433
+0.00%
$ 3.46 million $ 19,987
10:15 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,940
10:14 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,940
10:13 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,955
10:12 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,955
10:11 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,984
10:10 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,984
10:09 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,001
10:08 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,001
10:07 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,030