Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 PM $0.00479
+3.55%
$3.83 million $61,812
Sep 27, 1 PM $0.00463
-5.51%
$3.71 million $54,212
Sep 27, 12 PM $0.00491
-0.14%
$3.92 million $53,180
Sep 27, 11 AM $0.0049
-2.35%
$3.92 million $60,773
Sep 27, 10 AM $0.00503
+0.40%
$4.02 million $61,085
Sep 27, 9 AM $0.00501
-2.05%
$4 million $61,297
Sep 27, 8 AM $0.00511
-1.66%
$4.09 million $60,954
Sep 27, 7 AM $0.00519
-2.55%
$4.15 million $61,087
Sep 27, 6 AM $0.00531
-2.98%
$4.25 million $61,007
Sep 27, 5 AM $0.00549
+0.22%
$4.39 million $61,020
Sep 27, 4 AM $0.00546
-0.09%
$4.37 million $61,462
Sep 27, 3 AM $0.00547
-0.07%
$4.38 million $61,022
Sep 27, 2 AM $0.00548
+3.53%
$4.38 million $61,494
Sep 27, 1 AM $0.00528
+0.04%
$4.22 million $61,953
Sep 27, 12 AM $0.00528
-0.19%
$4.22 million $61,330
Sep 26, 11 PM $0.00527
-0.45%
$4.22 million $61,670
Sep 26, 10 PM $0.0053
+1.85%
$4.24 million $61,917
Sep 26, 9 PM $0.00518
+3.70%
$4.15 million $62,118
Sep 26, 8 PM $0.005
-3.34%
$4 million $60,570
Sep 26, 7 PM $0.00518
+6.49%
$4.15 million $60,287
Sep 26, 6 PM $0.00485
-4.77%
$3.88 million $59,943
Sep 26, 5 PM $0.00509
-7.50%
$4.08 million $59,947
Sep 26, 4 PM $0.00551
-0.70%
$4.41 million $59,910
Sep 26, 3 PM $0.00555
-1.49%
$4.44 million $60,727
Sep 26, 2 PM $0.00564
-2.76%
$4.51 million $61,519
Sep 26, 1 PM $0.00575
+1.09%
$4.6 million $61,421
Sep 26, 12 PM $0.00568
+1.14%
$4.55 million $61,215
Sep 26, 11 AM $0.00562
-3.16%
$4.49 million $54,630
Sep 26, 10 AM $0.00565
-1.12%
$4.52 million $54,867
Sep 26, 9 AM $0.0057
-0.30%
$4.56 million $54,989
Sep 26, 8 AM $0.00572
-1.85%
$4.57 million $54,820
Sep 26, 7 AM $0.00584
-1.10%
$4.67 million $54,489
Sep 26, 6 AM $0.00591
+0.14%
$4.73 million $54,949
Sep 26, 5 AM $0.00591
+0.60%
$4.73 million $54,803
Sep 26, 4 AM $0.00588
+0.20%
$4.7 million $54,780
Sep 26, 3 AM $0.00585
-1.55%
$4.68 million $55,219
Sep 26, 2 AM $0.00594
-2.48%
$4.75 million $54,825
Sep 26, 1 AM $0.00608
+1.18%
$4.87 million $54,233
Sep 26, 12 AM $0.00601
-2.53%
$4.81 million $54,434
Sep 25, 11 PM $0.00615
+0.00%
$4.92 million $53,923
Sep 25, 10 PM $0.00615
+6.60%
$4.92 million $54,128
Sep 25, 9 PM $0.00578
-4.50%
$4.62 million $54,208
Sep 25, 8 PM $0.00606
-1.62%
$4.85 million $54,355
Sep 25, 7 PM $0.00618
+0.88%
$4.94 million $54,761
Sep 25, 6 PM $0.00613
+0.94%
$4.9 million $55,135
Sep 25, 5 PM $0.00608
+5.03%
$4.86 million $56,096
Sep 25, 4 PM $0.00626
-3.66%
$5.01 million $55,914
Sep 25, 3 PM $0.0065
-1.56%
$5.2 million $55,267
Sep 25, 2 PM $0.0066
-0.05%
$5.28 million $54,516
Sep 25, 1 PM $0.00662
+0.26%
$5.29 million $55,540