SOEX Historical Data

SOEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00478
-0.13%
$ 3.83 million $ 20,480
Jun 19, 1 AM $ 0.00479
-0.08%
$ 3.83 million $ 20,839
Jun 19, 12 AM $ 0.00479
+0.33%
$ 3.84 million $ 21,551
Jun 18, 11 PM $ 0.00478
+7.32%
$ 3.82 million $ 22,240
Jun 18, 10 PM $ 0.00445
-6.59%
$ 3.56 million $ 22,426
Jun 18, 9 PM $ 0.00477
+0.38%
$ 3.81 million $ 22,449
Jun 18, 8 PM $ 0.00475
+0.38%
$ 3.8 million $ 22,535
Jun 18, 7 PM $ 0.00474
-1.78%
$ 3.8 million $ 22,087
Jun 18, 6 PM $ 0.00483
+0.27%
$ 3.86 million $ 21,363
Jun 18, 5 PM $ 0.00481
+0.31%
$ 3.85 million $ 20,631
Jun 18, 4 PM $ 0.0048
+0.40%
$ 3.84 million $ 20,049
Jun 18, 3 PM $ 0.00478
+0.34%
$ 3.82 million $ 19,951
Jun 18, 2 PM $ 0.00476
-2.46%
$ 3.81 million $ 19,699
Jun 18, 1 PM $ 0.00488
+5.05%
$ 3.91 million $ 25,234
Jun 18, 12 PM $ 0.00465
-1.08%
$ 3.72 million $ 19,377
Jun 18, 11 AM $ 0.0047
+3.46%
$ 3.76 million $ 18,795
Jun 18, 10 AM $ 0.00454
-3.05%
$ 3.63 million $ 18,097
Jun 18, 9 AM $ 0.0047
+0.19%
$ 3.76 million $ 17,705
Jun 18, 8 AM $ 0.00469
+3.95%
$ 3.75 million $ 17,969
Jun 18, 7 AM $ 0.00449
+1.35%
$ 3.59 million $ 18,082
Jun 18, 6 AM $ 0.00443
-5.28%
$ 3.54 million $ 18,037
Jun 18, 5 AM $ 0.00468
+1.56%
$ 3.75 million $ 17,729
Jun 18, 4 AM $ 0.00461
-1.26%
$ 3.69 million $ 17,453
Jun 18, 3 AM $ 0.00467
-1.58%
$ 3.74 million $ 17,245
Jun 18, 2 AM $ 0.00475
+1.34%
$ 3.8 million $ 17,067
Jun 18, 1 AM $ 0.00469
-0.30%
$ 3.75 million $ 16,685
Jun 18, 12 AM $ 0.00471
+0.36%
$ 3.76 million $ 16,006
Jun 17, 11 PM $ 0.00469
+0.45%
$ 3.75 million $ 15,774
Jun 17, 10 PM $ 0.00467
-0.93%
$ 3.74 million $ 15,645
Jun 17, 9 PM $ 0.00471
+0.81%
$ 3.77 million $ 15,618
Jun 17, 8 PM $ 0.00467
-0.36%
$ 3.74 million $ 15,512
Jun 17, 7 PM $ 0.00469
+0.32%
$ 3.75 million $ 15,900
Jun 17, 6 PM $ 0.00467
+0.58%
$ 3.74 million $ 15,950
Jun 17, 5 PM $ 0.00464
-0.36%
$ 3.72 million $ 16,320
Jun 17, 4 PM $ 0.00466
+0.39%
$ 3.73 million $ 17,051
Jun 17, 3 PM $ 0.00464
-0.06%
$ 3.71 million $ 16,530
Jun 17, 2 PM $ 0.00464
+0.15%
$ 3.72 million $ 16,182
Jun 17, 1 PM $ 0.00465
-0.36%
$ 3.72 million $ 10,623
Jun 17, 12 PM $ 0.00468
+0.15%
$ 3.75 million $ 20,194
Jun 17, 11 AM $ 0.00467
-0.17%
$ 3.74 million $ 20,509
Jun 17, 10 AM $ 0.00468
+3.86%
$ 3.75 million $ 21,108
Jun 17, 9 AM $ 0.00451
-1.29%
$ 3.61 million $ 21,285
Jun 17, 8 AM $ 0.00457
-1.30%
$ 3.66 million $ 21,290
Jun 17, 7 AM $ 0.00463
-0.19%
$ 3.7 million $ 21,370
Jun 17, 6 AM $ 0.00464
+0.00%
$ 3.71 million $ 21,381
Jun 17, 5 AM $ 0.00464
-0.11%
$ 3.71 million $ 21,089
Jun 17, 4 AM $ 0.00464
-0.32%
$ 3.71 million $ 21,345
Jun 17, 3 AM $ 0.00467
-0.28%
$ 3.73 million $ 21,484
Jun 17, 2 AM $ 0.00468
+0.21%
$ 3.74 million $ 21,680
Jun 17, 1 AM $ 0.00467
-0.28%
$ 3.74 million $ 21,987