Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.00142
+3.58%
$1.14 million $14,527
May 2, 2026 $0.00136
-0.95%
$1.09 million $13,131
May 1, 2026 $0.00137
-11.53%
$1.1 million $19,712
Apr 30, 2026 $0.00155
-9.76%
$1.24 million $14,876
Apr 29, 2026 $0.00172
-4.65%
$1.38 million $17,625
Apr 28, 2026 $0.0018
+5.25%
$1.44 million $16,101
Apr 27, 2026 $0.0017
-28.02%
$1.37 million $16,484
Apr 26, 2026 $0.00237
+5.67%
$1.89 million $19,511
Apr 25, 2026 $0.00224
+1.45%
$1.79 million $22,987
Apr 24, 2026 $0.00221
+0.50%
$1.77 million $21,343
Apr 23, 2026 $0.0022
-0.36%
$1.76 million $25,402
Apr 22, 2026 $0.0022
+0.73%
$1.76 million $14,982
Apr 21, 2026 $0.00219
-1.44%
$1.75 million $24,065
Apr 20, 2026 $0.00221
+36.14%
$1.77 million $22,276
Apr 19, 2026 $0.00163
+7.39%
$1.3 million $41,203
Apr 18, 2026 $0.00355
-6.51%
$2.84 million $17,430
Apr 17, 2026 $0.00379
+6.66%
$3.04 million $17,574
Apr 16, 2026 $0.00354
-1.14%
$2.85 million $13,768
Apr 15, 2026 $0.00358
-14.08%
$2.87 million $12,445
Apr 14, 2026 $0.00417
+14.51%
$3.34 million $14,625
Apr 13, 2026 $0.00368
+16.89%
$2.91 million $15,240
Apr 12, 2026 $0.00314
+5.82%
$2.52 million $22,217
Apr 11, 2026 $0.00297
+11.36%
$2.38 million $23,333
Apr 10, 2026 $0.00266
+9.82%
$2.13 million $10,569
Apr 9, 2026 $0.00242
+0.54%
$1.94 million $11,373
Apr 8, 2026 $0.0024
+11.20%
$1.92 million $14,360
Apr 7, 2026 $0.00216
+2.32%
$1.73 million $11,148
Apr 6, 2026 $0.00211
-0.75%
$1.69 million $10,979
Apr 5, 2026 $0.00213
-15.26%
$1.7 million $26,736
Apr 4, 2026 $0.00251
+14.46%
$2.01 million $20,902
Apr 3, 2026 $0.0024
+1.31%
$1.92 million $10,350
Apr 2, 2026 $0.00241
-3.14%
$1.93 million $9,238
Apr 1, 2026 $0.00248
-35.77%
$1.99 million $13,433
Mar 31, 2026 $0.00387
-6.75%
$3.1 million $11,198
Mar 30, 2026 $0.00415
+5.44%
$3.32 million $18,162
Mar 29, 2026 $0.00393
+2.55%
$3.15 million $19,318
Mar 28, 2026 $0.00384
-0.65%
$3.07 million $18,021
Mar 27, 2026 $0.00387
-17.75%
$3.1 million $11,040
Mar 26, 2026 $0.00476
-16.80%
$3.81 million $11,047
Mar 25, 2026 $0.00572
-2.69%
$4.58 million $17,955
Mar 24, 2026 $0.00587
-1.28%
$4.7 million $7,188
Mar 23, 2026 $0.00594
-2.51%
$4.76 million $16,344
Mar 22, 2026 $0.00609
-2.37%
$4.87 million $19,093
Mar 21, 2026 $0.00624
+1.45%
$4.99 million $31,952
Mar 20, 2026 $0.00616
+4.02%
$4.92 million $21,001
Mar 19, 2026 $0.00592
+8.87%
$4.73 million $11,759
Mar 18, 2026 $0.00544
+15.39%
$4.35 million $4,992
Mar 17, 2026 $0.00471
+5.32%
$3.77 million $7,832
Mar 16, 2026 $0.00448
+0.67%
$3.58 million $7,632
Mar 15, 2026 $0.00445
+14.64%
$3.56 million $15,465