Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.00592
+0.97%
$4.73 million $8,552
Jul 13, 12 PM $0.00586
-0.68%
$4.69 million $8,564
Jul 13, 11 AM $0.00574
-3.27%
$4.59 million $13,823
Jul 13, 10 AM $0.00594
+0.37%
$4.75 million $13,806
Jul 13, 9 AM $0.00592
+0.19%
$4.74 million $9,124
Jul 13, 8 AM $0.0059
+0.24%
$4.72 million $9,168
Jul 13, 7 AM $0.00588
+0.36%
$4.7 million $9,530
Jul 13, 6 AM $0.00587
+3.71%
$4.7 million $9,531
Jul 13, 5 AM $0.00566
-0.19%
$4.53 million $10,324
Jul 13, 4 AM $0.00566
-0.56%
$4.53 million $10,745
Jul 13, 3 AM $0.00569
+0.42%
$4.55 million $10,777
Jul 13, 2 AM $0.00566
+0.44%
$4.53 million $10,762
Jul 13, 1 AM $0.00564
-5.27%
$4.51 million $10,177
Jul 13, 12 AM $0.00598
+0.13%
$4.78 million $10,016
Jul 12, 11 PM $0.00598
+0.13%
$4.78 million $10,024
Jul 12, 10 PM $0.00597
+0.15%
$4.78 million $10,037
Jul 12, 9 PM $0.00597
+0.02%
$4.77 million $10,059
Jul 12, 8 PM $0.00596
-0.20%
$4.77 million $10,070
Jul 12, 7 PM $0.00597
+0.02%
$4.78 million $10,077
Jul 12, 6 PM $0.00596
-0.07%
$4.77 million $10,087
Jul 12, 5 PM $0.00596
+0.22%
$4.77 million $10,075
Jul 12, 4 PM $0.00594
+0.08%
$4.75 million $10,064
Jul 12, 3 PM $0.00595
+6.33%
$4.76 million $10,083
Jul 12, 2 PM $0.00562
-5.42%
$4.49 million $10,037
Jul 12, 1 PM $0.00593
+0.03%
$4.75 million $9,998
Jul 12, 12 PM $0.00592
+0.41%
$4.74 million $10,004
Jul 12, 11 AM $0.00591
-0.59%
$4.73 million $4,742
Jul 12, 10 AM $0.00595
+0.08%
$4.76 million $9,764
Jul 12, 9 AM $0.00594
+0.15%
$4.75 million $9,907
Jul 12, 8 AM $0.00591
+0.61%
$4.73 million $9,915
Jul 12, 7 AM $0.00587
-1.23%
$4.7 million $9,553
Jul 12, 6 AM $0.00594
+6.09%
$4.75 million $9,551
Jul 12, 5 AM $0.0056
-0.34%
$4.48 million $8,874
Jul 12, 4 AM $0.00562
+0.04%
$4.49 million $9,026
Jul 12, 3 AM $0.00562
+0.38%
$4.49 million $9,029
Jul 12, 2 AM $0.00562
+0.11%
$4.49 million $9,054
Jul 12, 1 AM $0.0056
-0.32%
$4.48 million $9,056
Jul 12, 12 AM $0.00559
-0.32%
$4.48 million $9,018
Jul 11, 11 PM $0.00562
+0.18%
$4.49 million $8,992
Jul 11, 10 PM $0.00561
+0.09%
$4.49 million $8,967
Jul 11, 9 PM $0.0056
-0.18%
$4.48 million $8,931
Jul 11, 8 PM $0.0056
-0.14%
$4.48 million $8,894
Jul 11, 7 PM $0.0056
-0.30%
$4.48 million $10,887
Jul 11, 6 PM $0.00562
+0.21%
$4.49 million $10,913
Jul 11, 5 PM $0.0056
-0.25%
$4.48 million $10,945
Jul 11, 4 PM $0.00561
+0.20%
$4.49 million $10,967
Jul 11, 3 PM $0.00562
-0.07%
$4.49 million $10,968
Jul 11, 2 PM $0.00559
-0.05%
$4.48 million $12,102
Jul 11, 1 PM $0.0056
+0.07%
$4.48 million $14,844
Jul 11, 12 PM $0.00559
-0.41%
$4.48 million $14,829