Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 PM $0.00815
-0.16%
$6.52 million $13,095
Jul 17, 4 PM $0.00816
+0.43%
$6.53 million $13,122
Jul 17, 3 PM $0.00813
-0.28%
$6.5 million $13,259
Jul 17, 2 PM $0.00816
+0.05%
$6.53 million $13,154
Jul 17, 1 PM $0.00815
-0.49%
$6.52 million $13,090
Jul 17, 12 PM $0.00819
+1.02%
$6.55 million $13,219
Jul 17, 11 AM $0.00811
-0.67%
$6.49 million $13,259
Jul 17, 10 AM $0.00817
-0.31%
$6.53 million $13,490
Jul 17, 9 AM $0.00819
+1.70%
$6.55 million $12,849
Jul 17, 8 AM $0.00805
+0.26%
$6.44 million $12,509
Jul 17, 7 AM $0.00803
-0.69%
$6.43 million $12,477
Jul 17, 6 AM $0.00809
+0.00%
$6.47 million $12,712
Jul 17, 5 AM $0.00809
+0.11%
$6.47 million $12,711
Jul 17, 4 AM $0.00808
+4.44%
$6.47 million $12,801
Jul 17, 3 AM $0.00774
-1.58%
$6.19 million $12,844
Jul 17, 2 AM $0.00786
+4.02%
$6.29 million $14,977
Jul 17, 1 AM $0.00756
-2.14%
$6.04 million $10,916
Jul 17, 12 AM $0.00771
-0.09%
$6.17 million $10,890
Jul 16, 11 PM $0.00772
+0.14%
$6.17 million $10,888
Jul 16, 10 PM $0.0077
-0.10%
$6.16 million $10,879
Jul 16, 9 PM $0.00771
-0.04%
$6.16 million $10,905
Jul 16, 8 PM $0.00771
-0.13%
$6.17 million $10,900
Jul 16, 7 PM $0.00772
+0.01%
$6.18 million $10,901
Jul 16, 6 PM $0.00772
+0.08%
$6.17 million $10,923
Jul 16, 5 PM $0.00772
-0.01%
$6.18 million $10,965
Jul 16, 4 PM $0.00772
+0.00%
$6.18 million $11,033
Jul 16, 3 PM $0.00772
+0.00%
$6.18 million $10,971
Jul 16, 2 PM $0.00772
+0.00%
$6.18 million $11,054
Jul 16, 1 PM $0.00772
+0.00%
$6.18 million $11,123
Jul 16, 12 PM $0.00772
-0.23%
$6.18 million $6,084
Jul 16, 11 AM $0.00774
-0.27%
$6.19 million $12,047
Jul 16, 10 AM $0.00776
-0.19%
$6.21 million $11,809
Jul 16, 9 AM $0.00777
+0.12%
$6.22 million $11,776
Jul 16, 8 AM $0.00776
-0.03%
$6.21 million $11,795
Jul 16, 7 AM $0.00776
+0.23%
$6.21 million $11,915
Jul 16, 6 AM $0.00774
+0.04%
$6.2 million $11,976
Jul 16, 5 AM $0.00774
-1.58%
$6.2 million $11,957
Jul 16, 4 AM $0.00787
-0.15%
$6.29 million $12,902
Jul 16, 3 AM $0.00789
+3.97%
$6.31 million $12,886
Jul 16, 2 AM $0.0076
+0.11%
$6.08 million $11,424
Jul 16, 1 AM $0.00758
-0.25%
$6.06 million $15,681
Jul 16, 12 AM $0.00758
+0.13%
$6.06 million $15,703
Jul 15, 11 PM $0.00757
-0.26%
$6.05 million $15,702
Jul 15, 10 PM $0.00758
+0.37%
$6.06 million $15,701
Jul 15, 9 PM $0.00755
+0.08%
$6.04 million $15,687
Jul 15, 8 PM $0.00754
+0.44%
$6.03 million $15,686
Jul 15, 7 PM $0.00751
-0.16%
$6.01 million $15,567
Jul 15, 6 PM $0.00752
-0.21%
$6.01 million $15,960
Jul 15, 5 PM $0.00752
-0.36%
$6.01 million $15,926
Jul 15, 4 PM $0.00754
+1.43%
$6.03 million $15,972