Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 PM $0.00844
+1.66%
$6.75 million $11,346
Jul 23, 9 PM $0.0083
-1.60%
$6.64 million $11,356
Jul 23, 8 PM $0.00843
+1.31%
$6.74 million $11,371
Jul 23, 7 PM $0.00832
+2.87%
$6.66 million $12,634
Jul 23, 6 PM $0.0081
-2.95%
$6.48 million $13,747
Jul 23, 5 PM $0.00835
-0.65%
$6.68 million $13,680
Jul 23, 4 PM $0.0084
+1.20%
$6.72 million $13,360
Jul 23, 3 PM $0.00832
-0.23%
$6.66 million $12,621
Jul 23, 2 PM $0.00834
-2.35%
$6.67 million $12,691
Jul 23, 1 PM $0.00854
-0.47%
$6.83 million $12,603
Jul 23, 12 PM $0.00858
+0.00%
$6.86 million $13,020
Jul 23, 11 AM $0.00858
-0.09%
$6.86 million $13,090
Jul 23, 10 AM $0.00859
-0.36%
$6.87 million $13,117
Jul 23, 9 AM $0.00863
-0.12%
$6.9 million $13,102
Jul 23, 8 AM $0.00864
-0.48%
$6.91 million $13,073
Jul 23, 7 AM $0.00868
-0.57%
$6.94 million $13,120
Jul 23, 6 AM $0.00873
+0.70%
$6.98 million $12,952
Jul 23, 5 AM $0.00867
+0.24%
$6.94 million $12,562
Jul 23, 4 AM $0.00865
-0.45%
$6.92 million $12,542
Jul 23, 3 AM $0.0087
+0.05%
$6.96 million $12,521
Jul 23, 2 AM $0.0087
+0.16%
$6.96 million $12,487
Jul 23, 1 AM $0.00867
-0.17%
$6.93 million $12,448
Jul 23, 12 AM $0.00868
+0.35%
$6.94 million $12,417
Jul 22, 11 PM $0.00867
+0.29%
$6.94 million $12,539
Jul 22, 10 PM $0.00863
+0.10%
$6.9 million $12,350
Jul 22, 9 PM $0.00862
-1.10%
$6.9 million $12,349
Jul 22, 8 PM $0.00872
+2.89%
$6.97 million $12,269
Jul 22, 7 PM $0.00848
-4.60%
$6.78 million $10,946
Jul 22, 6 PM $0.00889
-0.47%
$7.11 million $9,339
Jul 22, 5 PM $0.00893
+0.21%
$7.14 million $9,393
Jul 22, 4 PM $0.0089
-0.55%
$7.12 million $9,384
Jul 22, 3 PM $0.00895
+0.49%
$7.16 million $9,338
Jul 22, 2 PM $0.0089
-0.80%
$7.12 million $9,485
Jul 22, 1 PM $0.00898
+0.06%
$7.18 million $9,899
Jul 22, 12 PM $0.00896
+3.04%
$7.17 million $3,915
Jul 22, 11 AM $0.00868
-3.23%
$6.94 million $3,994
Jul 22, 10 AM $0.00897
-0.02%
$7.17 million $3,957
Jul 22, 9 AM $0.00897
+0.37%
$7.18 million $3,945
Jul 22, 8 AM $0.00894
+0.13%
$7.15 million $4,504
Jul 22, 7 AM $0.00893
+0.20%
$7.14 million $4,526
Jul 22, 6 AM $0.00891
+0.24%
$7.13 million $4,932
Jul 22, 5 AM $0.00886
+0.06%
$7.09 million $6,086
Jul 22, 4 AM $0.00887
+0.12%
$7.1 million $7,274
Jul 22, 3 AM $0.00885
+0.02%
$7.08 million $7,266
Jul 22, 2 AM $0.00886
+0.24%
$7.08 million $7,263
Jul 22, 1 AM $0.00883
+0.16%
$7.07 million $7,279
Jul 22, 12 AM $0.00883
-1.88%
$7.06 million $7,275
Jul 21, 11 PM $0.009
+0.04%
$7.2 million $7,144
Jul 21, 10 PM $0.00899
+0.00%
$7.2 million $7,108
Jul 21, 9 PM $0.00899
+0.01%
$7.19 million $7,093