SOEX Historical Data

SOEX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00373
-0.03%
$ 2.98 million $ 17,364
Apr 17, 1 PM $ 0.00373
+0.19%
$ 2.99 million $ 17,422
Apr 17, 12 PM $ 0.00372
+3.47%
$ 2.98 million $ 17,544
Apr 17, 11 AM $ 0.0036
+0.11%
$ 2.88 million $ 15,853
Apr 17, 10 AM $ 0.0036
+0.50%
$ 2.88 million $ 15,658
Apr 17, 9 AM $ 0.00358
+0.31%
$ 2.86 million $ 15,416
Apr 17, 8 AM $ 0.00357
-0.28%
$ 2.85 million $ 15,171
Apr 17, 7 AM $ 0.00357
-0.56%
$ 2.85 million $ 14,938
Apr 17, 6 AM $ 0.00359
+0.06%
$ 2.87 million $ 14,750
Apr 17, 5 AM $ 0.00358
+0.22%
$ 2.86 million $ 14,656
Apr 17, 4 AM $ 0.00358
+0.11%
$ 2.87 million $ 14,564
Apr 17, 3 AM $ 0.00358
-0.44%
$ 2.86 million $ 14,425
Apr 17, 2 AM $ 0.0036
+0.84%
$ 2.88 million $ 14,232
Apr 17, 1 AM $ 0.00357
-0.34%
$ 2.85 million $ 14,081
Apr 17, 12 AM $ 0.00358
+0.56%
$ 2.86 million $ 13,921
Apr 16, 11 PM $ 0.00354
-0.34%
$ 2.84 million $ 13,768
Apr 16, 10 PM $ 0.00356
-0.34%
$ 2.85 million $ 13,655
Apr 16, 9 PM $ 0.00358
+0.65%
$ 2.87 million $ 13,469
Apr 16, 8 PM $ 0.00356
+1.11%
$ 2.85 million $ 13,297
Apr 16, 7 PM $ 0.00352
+2.15%
$ 2.82 million $ 13,251
Apr 16, 6 PM $ 0.00344
-0.15%
$ 2.75 million $ 13,039
Apr 16, 5 PM $ 0.00345
-2.35%
$ 2.76 million $ 12,809
Apr 16, 4 PM $ 0.00352
-5.28%
$ 2.81 million $ 12,633
Apr 16, 3 PM $ 0.00371
-0.08%
$ 2.97 million $ 12,366
Apr 16, 2 PM $ 0.00371
+0.00%
$ 2.97 million $ 12,227
Apr 16, 1 PM $ 0.00371
+0.11%
$ 2.97 million $ 11,975
Apr 16, 12 PM $ 0.00371
-0.19%
$ 2.97 million $ 11,724
Apr 16, 11 AM $ 0.00371
+0.03%
$ 2.97 million $ 12,111
Apr 16, 10 AM $ 0.00371
+0.13%
$ 2.97 million $ 12,356
Apr 16, 9 AM $ 0.00371
+0.05%
$ 2.97 million $ 12,358
Apr 16, 8 AM $ 0.00371
+0.11%
$ 2.97 million $ 12,531
Apr 16, 7 AM $ 0.00371
-0.03%
$ 2.97 million $ 12,507
Apr 16, 6 AM $ 0.00371
+1.62%
$ 2.97 million $ 12,517
Apr 16, 5 AM $ 0.00365
+2.13%
$ 2.92 million $ 12,512
Apr 16, 4 AM $ 0.00357
+0.03%
$ 2.86 million $ 12,424
Apr 16, 3 AM $ 0.00357
-0.06%
$ 2.86 million $ 12,402
Apr 16, 2 AM $ 0.00357
+0.08%
$ 2.86 million $ 12,422
Apr 16, 1 AM $ 0.00357
-0.36%
$ 2.85 million $ 12,432
Apr 16, 12 AM $ 0.0036
+0.33%
$ 2.88 million $ 12,439
Apr 15, 11 PM $ 0.00358
-0.11%
$ 2.87 million $ 12,445
Apr 15, 10 PM $ 0.0036
-0.39%
$ 2.88 million $ 12,425
Apr 15, 9 PM $ 0.00361
-0.82%
$ 2.89 million $ 12,451
Apr 15, 8 PM $ 0.00362
-1.47%
$ 2.9 million $ 12,429
Apr 15, 7 PM $ 0.0037
+0.73%
$ 2.96 million $ 12,317
Apr 15, 6 PM $ 0.00368
-0.65%
$ 2.94 million $ 12,348
Apr 15, 5 PM $ 0.0037
+0.16%
$ 2.96 million $ 12,389
Apr 15, 4 PM $ 0.00368
-0.27%
$ 2.95 million $ 12,368
Apr 15, 3 PM $ 0.00369
-0.73%
$ 2.95 million $ 12,450
Apr 15, 2 PM $ 0.00373
+0.43%
$ 2.99 million $ 12,437
Apr 15, 1 PM $ 0.00373
-0.05%
$ 2.98 million $ 12,437