Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 AM $0.00845
+0.26%
$6.76 million $17,053
Jul 25, 11 PM $0.00843
+0.33%
$6.75 million $17,077
Jul 25, 10 PM $0.00843
-1.89%
$6.74 million $17,199
Jul 25, 9 PM $0.0086
+0.06%
$6.88 million $17,203
Jul 25, 8 PM $0.00857
+0.03%
$6.86 million $17,237
Jul 25, 7 PM $0.00857
+0.12%
$6.86 million $17,408
Jul 25, 6 PM $0.00856
+0.21%
$6.84 million $17,433
Jul 25, 5 PM $0.00855
+0.20%
$6.84 million $17,514
Jul 25, 4 PM $0.00852
-0.21%
$6.82 million $17,565
Jul 25, 3 PM $0.00855
+2.00%
$6.84 million $17,562
Jul 25, 2 PM $0.00838
-2.38%
$6.7 million $17,551
Jul 25, 1 PM $0.00859
-0.37%
$6.87 million $17,499
Jul 25, 12 PM $0.00862
+2.66%
$6.9 million $22,467
Jul 25, 11 AM $0.00839
-1.65%
$6.71 million $22,621
Jul 25, 10 AM $0.00853
+0.15%
$6.82 million $10,936
Jul 25, 9 AM $0.00851
+1.12%
$6.81 million $10,952
Jul 25, 8 AM $0.0084
-1.85%
$6.72 million $13,482
Jul 25, 7 AM $0.00858
-1.17%
$6.86 million $13,452
Jul 25, 6 AM $0.00867
+0.02%
$6.93 million $12,049
Jul 25, 5 AM $0.00867
-0.26%
$6.93 million $12,074
Jul 25, 4 AM $0.00869
+0.15%
$6.95 million $12,067
Jul 25, 3 AM $0.00869
+0.16%
$6.95 million $12,060
Jul 25, 2 AM $0.00868
-0.05%
$6.94 million $12,063
Jul 25, 1 AM $0.00869
+0.50%
$6.95 million $12,075
Jul 25, 12 AM $0.00865
+0.00%
$6.92 million $12,050
Jul 24, 11 PM $0.00865
+0.01%
$6.92 million $12,041
Jul 24, 10 PM $0.00865
+0.28%
$6.92 million $11,977
Jul 24, 9 PM $0.00863
-0.09%
$6.9 million $11,950
Jul 24, 8 PM $0.00863
+3.08%
$6.91 million $11,995
Jul 24, 7 PM $0.00838
+0.54%
$6.7 million $11,908
Jul 24, 6 PM $0.00833
-4.04%
$6.66 million $12,388
Jul 24, 5 PM $0.00869
+0.24%
$6.95 million $12,368
Jul 24, 4 PM $0.00866
+0.10%
$6.93 million $12,650
Jul 24, 3 PM $0.00865
+0.44%
$6.92 million $13,394
Jul 24, 2 PM $0.00861
+0.10%
$6.89 million $13,307
Jul 24, 1 PM $0.00863
-0.63%
$6.9 million $13,447
Jul 24, 12 PM $0.00868
+5.08%
$6.94 million $14,062
Jul 24, 11 AM $0.00862
-0.12%
$6.89 million $13,720
Jul 24, 10 AM $0.00863
-0.03%
$6.9 million $13,385
Jul 24, 9 AM $0.00864
+5.24%
$6.91 million $13,367
Jul 24, 8 AM $0.0082
-3.39%
$6.56 million $10,606
Jul 24, 7 AM $0.00849
+2.02%
$6.79 million $10,526
Jul 24, 6 AM $0.00808
-4.38%
$6.47 million $10,636
Jul 24, 5 AM $0.00846
+0.00%
$6.77 million $10,998
Jul 24, 4 AM $0.00847
+0.22%
$6.78 million $11,028
Jul 24, 3 AM $0.00844
+0.04%
$6.75 million $11,060
Jul 24, 2 AM $0.00842
-0.12%
$6.74 million $11,101
Jul 24, 1 AM $0.00843
+0.39%
$6.74 million $11,136
Jul 24, 12 AM $0.00839
-0.29%
$6.71 million $11,172
Jul 23, 11 PM $0.00839
-0.57%
$6.71 million $11,172