Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $0.00859
+0.56%
$6.88 million $4,673
Jul 28, 1 AM $0.00855
+0.29%
$6.84 million $4,679
Jul 28, 12 AM $0.00854
+0.35%
$6.83 million $4,694
Jul 27, 11 PM $0.00849
-0.20%
$6.79 million $4,736
Jul 27, 10 PM $0.00851
+0.32%
$6.81 million $4,753
Jul 27, 9 PM $0.00848
+0.22%
$6.79 million $4,811
Jul 27, 8 PM $0.00846
-0.05%
$6.77 million $4,791
Jul 27, 7 PM $0.00848
+0.06%
$6.78 million $4,744
Jul 27, 6 PM $0.00848
+0.08%
$6.78 million $4,799
Jul 27, 5 PM $0.00849
+2.19%
$6.79 million $4,792
Jul 27, 4 PM $0.00831
+4.11%
$6.65 million $4,692
Jul 27, 3 PM $0.00798
-3.73%
$6.38 million $4,048
Jul 27, 2 PM $0.00827
-0.35%
$6.62 million $3,992
Jul 27, 1 PM $0.0083
-0.38%
$6.64 million $4,292
Jul 27, 12 PM $0.00834
-0.23%
$6.67 million $4,291
Jul 27, 11 AM $0.00835
-0.56%
$6.68 million $13,279
Jul 27, 10 AM $0.0084
+0.59%
$6.72 million $13,540
Jul 27, 9 AM $0.00835
-0.97%
$6.68 million $13,527
Jul 27, 8 AM $0.00845
+0.38%
$6.76 million $13,515
Jul 27, 7 AM $0.00842
-1.03%
$6.74 million $13,007
Jul 27, 6 AM $0.00851
+0.26%
$6.81 million $12,734
Jul 27, 5 AM $0.00851
+0.26%
$6.81 million $12,745
Jul 27, 4 AM $0.00848
+0.08%
$6.78 million $12,754
Jul 27, 3 AM $0.00849
+0.27%
$6.79 million $12,746
Jul 27, 2 AM $0.00849
+0.24%
$6.79 million $12,783
Jul 27, 1 AM $0.00847
-0.04%
$6.78 million $12,796
Jul 27, 12 AM $0.00849
-0.01%
$6.79 million $12,774
Jul 26, 11 PM $0.00849
-0.04%
$6.79 million $12,728
Jul 26, 10 PM $0.0085
-0.50%
$6.8 million $12,700
Jul 26, 9 PM $0.00854
-0.02%
$6.83 million $12,654
Jul 26, 8 PM $0.00855
+3.69%
$6.84 million $12,651
Jul 26, 7 PM $0.00826
-3.92%
$6.6 million $12,605
Jul 26, 6 PM $0.00859
+0.00%
$6.87 million $12,529
Jul 26, 5 PM $0.00859
+1.46%
$6.87 million $12,530
Jul 26, 4 PM $0.00847
-1.04%
$6.77 million $12,521
Jul 26, 3 PM $0.00856
+0.20%
$6.85 million $12,545
Jul 26, 2 PM $0.00854
+3.43%
$6.83 million $12,582
Jul 26, 1 PM $0.00826
+0.21%
$6.61 million $12,334
Jul 26, 12 PM $0.00825
+0.46%
$6.6 million $12,350
Jul 26, 11 AM $0.00822
-3.06%
$6.57 million $3,498
Jul 26, 10 AM $0.00847
-0.27%
$6.77 million $15,285
Jul 26, 9 AM $0.00848
+0.27%
$6.78 million $15,287
Jul 26, 8 AM $0.00847
+0.44%
$6.77 million $15,554
Jul 26, 7 AM $0.00845
+0.55%
$6.76 million $15,624
Jul 26, 6 AM $0.00843
+0.35%
$6.75 million $17,070
Jul 26, 5 AM $0.00839
-1.65%
$6.71 million $17,074
Jul 26, 4 AM $0.00854
+0.06%
$6.84 million $17,072
Jul 26, 3 AM $0.00854
+1.89%
$6.83 million $17,085
Jul 26, 2 AM $0.00838
-1.16%
$6.7 million $17,055
Jul 26, 1 AM $0.00849
+0.24%
$6.79 million $17,035