Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.0084
+0.00%
$6.72 million $6,194
Aug 1, 4 AM $0.0084
+0.00%
$6.72 million $6,312
Aug 1, 3 AM $0.0084
+0.00%
$6.72 million $6,438
Aug 1, 2 AM $0.0084
+0.00%
$6.72 million $6,551
Aug 1, 1 AM $0.0084
+0.00%
$6.72 million $6,668
Aug 1, 12 AM $0.0084
+0.00%
$6.72 million $6,765
Jul 31, 11 PM $0.0084
+0.00%
$6.72 million $6,876
Jul 31, 10 PM $0.0084
+0.00%
$6.72 million $6,992
Jul 31, 9 PM $0.0084
+0.00%
$6.72 million $7,110
Jul 31, 8 PM $0.0084
+0.00%
$6.72 million $7,219
Jul 31, 7 PM $0.0084
+0.00%
$6.72 million $7,428
Jul 31, 6 PM $0.0084
+0.00%
$6.72 million $7,538
Jul 31, 5 PM $0.0084
+0.00%
$6.72 million $7,709
Jul 31, 4 PM $0.0084
+0.41%
$6.72 million $7,804
Jul 31, 3 PM $0.00837
-0.14%
$6.69 million $7,962
Jul 31, 2 PM $0.00836
-0.23%
$6.69 million $7,975
Jul 31, 1 PM $0.00836
+0.44%
$6.69 million $7,965
Jul 31, 12 PM $0.00835
-0.35%
$6.68 million $7,957
Jul 31, 11 AM $0.00837
+0.44%
$6.69 million $8,845
Jul 31, 10 AM $0.00833
-0.10%
$6.67 million $11,185
Jul 31, 9 AM $0.00834
+0.05%
$6.67 million $11,196
Jul 31, 8 AM $0.00834
+0.14%
$6.67 million $11,166
Jul 31, 7 AM $0.00833
-0.43%
$6.66 million $11,171
Jul 31, 6 AM $0.00836
-0.13%
$6.69 million $11,140
Jul 31, 5 AM $0.00837
+0.13%
$6.69 million $11,127
Jul 31, 4 AM $0.00836
-0.23%
$6.68 million $11,114
Jul 31, 3 AM $0.00838
+0.24%
$6.7 million $11,113
Jul 31, 2 AM $0.00835
-0.14%
$6.68 million $11,123
Jul 31, 1 AM $0.00836
+0.02%
$6.69 million $11,122
Jul 31, 12 AM $0.00836
+0.04%
$6.69 million $11,128
Jul 30, 11 PM $0.00836
-0.18%
$6.69 million $11,124
Jul 30, 10 PM $0.00837
+0.30%
$6.7 million $11,127
Jul 30, 9 PM $0.00833
+0.04%
$6.67 million $11,121
Jul 30, 8 PM $0.00834
-0.02%
$6.67 million $11,098
Jul 30, 7 PM $0.00834
+0.35%
$6.67 million $11,040
Jul 30, 6 PM $0.00831
+5.43%
$6.65 million $11,036
Jul 30, 5 PM $0.00787
+0.19%
$6.29 million $10,966
Jul 30, 4 PM $0.00785
-6.16%
$6.28 million $10,972
Jul 30, 3 PM $0.00836
+0.01%
$6.69 million $10,900
Jul 30, 2 PM $0.00836
-0.01%
$6.69 million $10,882
Jul 30, 1 PM $0.00836
-0.07%
$6.69 million $10,885
Jul 30, 12 PM $0.00836
-0.44%
$6.69 million $10,890
Jul 30, 11 AM $0.0084
+6.65%
$6.72 million $6,049
Jul 30, 10 AM $0.00786
-0.23%
$6.28 million $7,150
Jul 30, 9 AM $0.00787
+0.09%
$6.3 million $7,149
Jul 30, 8 AM $0.00787
+0.09%
$6.29 million $7,158
Jul 30, 7 AM $0.00785
+0.11%
$6.28 million $7,195
Jul 30, 6 AM $0.00784
+0.23%
$6.28 million $7,185
Jul 30, 5 AM $0.00784
+0.37%
$6.27 million $7,344
Jul 30, 4 AM $0.00781
+0.26%
$6.24 million $7,345