SOEX Historical Data

SOEX Page 3
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,014
10:37 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,023
10:36 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,023
10:35 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,025
10:34 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,025
10:33 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,027
10:32 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,027
10:31 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,026
10:29 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,013
10:28 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,013
10:27 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,018
10:26 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,018
10:25 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,008
10:24 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,008
10:23 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,015
10:22 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,015
10:21 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,011
10:20 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,011
10:19 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,991
10:18 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,991
10:17 AM $ 0.00433
+0.00%
$ 3.46 million $ 19,987
10:16 AM $ 0.00433
+0.00%
$ 3.46 million $ 19,987
10:15 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,940
10:14 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,940
10:13 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,955
10:12 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,955
10:11 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,984
10:10 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,984
10:09 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,001
10:08 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,001
10:07 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,030
10:06 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,030
10:05 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,065
10:04 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,065
10:03 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,065
10:02 AM $ 0.00441
+0.00%
$ 3.46 million $ 20,065
10:01 AM $ 0.00441
+0.00%
$ 3.46 million $ 20,058
10:00 AM $ 0.00441
+0.00%
$ 3.46 million $ 20,058
9:59 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,071
9:58 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,071
9:57 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,064
9:56 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,058
9:55 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,058
9:54 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,063
9:53 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,063
9:52 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,055
9:51 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,055
9:50 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,055
9:49 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,055
9:48 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,046