Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 PM $0.0055
-18.63%
$4.4 million $51,478
Sep 29, 3 PM $0.00676
+2.19%
$5.41 million $50,863
Sep 29, 2 PM $0.00661
+1.57%
$5.29 million $50,225
Sep 29, 1 PM $0.00651
+0.06%
$5.21 million $50,535
Sep 29, 12 PM $0.00651
+1.29%
$5.21 million $55,803
Sep 29, 11 AM $0.00643
-0.42%
$5.14 million $56,293
Sep 29, 10 AM $0.00645
+1.13%
$5.16 million $56,773
Sep 29, 9 AM $0.00638
+2.21%
$5.1 million $57,306
Sep 29, 8 AM $0.00624
-1.17%
$5 million $59,467
Sep 29, 7 AM $0.00631
+1.01%
$5.05 million $59,279
Sep 29, 6 AM $0.00626
-2.07%
$5 million $58,627
Sep 29, 5 AM $0.00638
+0.36%
$5.11 million $59,009
Sep 29, 4 AM $0.00635
+0.13%
$5.08 million $59,502
Sep 29, 3 AM $0.00633
+0.14%
$5.07 million $59,777
Sep 29, 2 AM $0.00633
+0.46%
$5.06 million $60,093
Sep 29, 1 AM $0.00628
-5.19%
$5.03 million $60,105
Sep 29, 12 AM $0.00664
-3.84%
$5.31 million $60,141
Sep 28, 11 PM $0.00691
+0.45%
$5.53 million $60,126
Sep 28, 10 PM $0.00688
+1.87%
$5.5 million $60,166
Sep 28, 9 PM $0.00674
+0.45%
$5.39 million $59,763
Sep 28, 8 PM $0.00671
+0.40%
$5.36 million $59,594
Sep 28, 7 PM $0.00666
+2.74%
$5.33 million $59,848
Sep 28, 6 PM $0.00648
+1.81%
$5.19 million $59,168
Sep 28, 5 PM $0.00635
-0.64%
$5.08 million $59,520
Sep 28, 4 PM $0.00636
-4.72%
$5.09 million $62,868
Sep 28, 3 PM $0.00667
-2.44%
$5.34 million $63,258
Sep 28, 2 PM $0.00684
-0.45%
$5.47 million $63,452
Sep 28, 1 PM $0.00687
+7.19%
$5.5 million $70,795
Sep 28, 12 PM $0.00641
-0.71%
$5.13 million $66,771
Sep 28, 11 AM $0.00646
-0.68%
$5.17 million $66,589
Sep 28, 10 AM $0.00651
+0.45%
$5.21 million $66,256
Sep 28, 9 AM $0.00649
+39.46%
$5.19 million $65,232
Sep 28, 8 AM $0.00466
+0.50%
$3.73 million $62,924
Sep 28, 7 AM $0.00464
-2.89%
$3.71 million $63,078
Sep 28, 6 AM $0.00478
-1.04%
$3.82 million $62,981
Sep 28, 5 AM $0.00483
+0.25%
$3.86 million $63,208
Sep 28, 4 AM $0.00482
-0.06%
$3.85 million $62,747
Sep 28, 3 AM $0.00482
+0.15%
$3.86 million $63,086
Sep 28, 2 AM $0.00483
+0.52%
$3.87 million $62,992
Sep 28, 1 AM $0.0048
+0.02%
$3.84 million $63,099
Sep 28, 12 AM $0.00481
+0.44%
$3.85 million $63,457
Sep 27, 11 PM $0.00479
+0.06%
$3.83 million $63,104
Sep 27, 10 PM $0.00479
-2.29%
$3.83 million $63,203
Sep 27, 9 PM $0.00492
+3.98%
$3.93 million $63,164
Sep 27, 8 PM $0.00473
-3.70%
$3.79 million $65,195
Sep 27, 7 PM $0.00491
+0.70%
$3.93 million $65,036
Sep 27, 6 PM $0.00487
-2.54%
$3.9 million $65,061
Sep 27, 5 PM $0.00484
+2.33%
$3.87 million $64,756
Sep 27, 4 PM $0.00473
-0.84%
$3.79 million $62,050
Sep 27, 3 PM $0.00476
-0.75%
$3.81 million $61,568