SOEX Historical Data

SOEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00471
+5.32%
$ 3.77 million $ 7,832
Mar 16, 2026 $ 0.00448
+0.67%
$ 3.58 million $ 7,632
Mar 15, 2026 $ 0.00445
+14.64%
$ 3.56 million $ 15,465
Mar 14, 2026 $ 0.00388
+1.89%
$ 3.1 million $ 7,968
Mar 13, 2026 $ 0.00381
+0.95%
$ 3.05 million $ 5,758
Mar 12, 2026 $ 0.00377
+39.69%
$ 3.02 million $ 7,175
Mar 11, 2026 $ 0.0027
-0.41%
$ 2.16 million $ 6,084
Mar 10, 2026 $ 0.00271
+1.35%
$ 2.17 million $ 4,600
Mar 9, 2026 $ 0.00273
+1.52%
$ 2.14 million $ 7,157
Mar 8, 2026 $ 0.00269
-3.82%
$ 2.15 million $ 5,916
Mar 7, 2026 $ 0.0028
-0.67%
$ 2.24 million $ 9,231
Mar 6, 2026 $ 0.00282
+1.81%
$ 2.25 million $ 7,961
Mar 5, 2026 $ 0.00277
-2.60%
$ 2.21 million $ 5,972
Mar 4, 2026 $ 0.00284
-0.91%
$ 2.27 million $ 12,541
Mar 3, 2026 $ 0.00287
-6.61%
$ 2.29 million $ 16,312
Mar 2, 2026 $ 0.00307
+4.67%
$ 2.46 million $ 19,528
Mar 1, 2026 $ 0.00293
-2.69%
$ 2.35 million $ 26,093
Feb 28, 2026 $ 0.00301
+4.54%
$ 2.41 million $ 12,190
Feb 27, 2026 $ 0.00288
-12.53%
$ 2.31 million $ 18,254
Feb 26, 2026 $ 0.0033
+3.90%
$ 2.64 million $ 25,168
Feb 25, 2026 $ 0.00317
-2.10%
$ 2.54 million $ 21,874
Feb 24, 2026 $ 0.00324
+5.70%
$ 2.59 million $ 20,786
Feb 23, 2026 $ 0.00307
-8.70%
$ 2.45 million $ 22,371
Feb 22, 2026 $ 0.00336
-1.24%
$ 2.69 million $ 24,609
Feb 21, 2026 $ 0.0034
-2.07%
$ 2.72 million $ 35,122
Feb 20, 2026 $ 0.00347
+0.73%
$ 2.77 million $ 72,427
Feb 19, 2026 $ 0.00345
+0.15%
$ 2.76 million $ 53,960
Feb 18, 2026 $ 0.00344
-6.21%
$ 2.75 million $ 33,251
Feb 17, 2026 $ 0.00367
-8.70%
$ 2.94 million $ 44,472
Feb 16, 2026 $ 0.00402
-11.90%
$ 3.22 million $ 38,608
Feb 15, 2026 $ 0.00456
-14.85%
$ 3.65 million $ 40,832
Feb 14, 2026 $ 0.00536
+16.28%
$ 4.29 million $ 54,683
Feb 13, 2026 $ 0.00461
-7.69%
$ 3.69 million $ 51,265
Feb 12, 2026 $ 0.005
-6.19%
$ 4 million $ 50,680
Feb 11, 2026 $ 0.00533
-1.59%
$ 4.26 million $ 62,816
Feb 10, 2026 $ 0.0054
-6.25%
$ 4.32 million $ 62,992
Feb 9, 2026 $ 0.00575
+28.06%
$ 4.59 million $ 65,916
Feb 8, 2026 $ 0.00448
-5.44%
$ 3.59 million $ 43,364
Feb 7, 2026 $ 0.00474
+9.01%
$ 3.8 million $ 48,389
Feb 6, 2026 $ 0.00435
+5.89%
$ 3.47 million $ 66,615
Feb 5, 2026 $ 0.00412
-11.24%
$ 3.3 million $ 45,745
Feb 4, 2026 $ 0.00463
-14.61%
$ 3.71 million $ 56,429
Feb 3, 2026 $ 0.00543
-6.38%
$ 4.34 million $ 54,802
Feb 2, 2026 $ 0.0058
+10.82%
$ 4.67 million $ 56,666
Feb 1, 2026 $ 0.00524
-13.15%
$ 4.19 million $ 51,594
Jan 31, 2026 $ 0.00606
-10.98%
$ 4.85 million $ 71,875
Jan 30, 2026 $ 0.0068
+23.69%
$ 5.44 million $ 73,176
Jan 29, 2026 $ 0.0055
+0.24%
$ 4.4 million $ 60,789
Jan 28, 2026 $ 0.00549
-12.23%
$ 4.39 million $ 61,796
Jan 27, 2026 $ 0.00581
-1.19%
$ -- $ 44,862