Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 AM $0.00813
+0.41%
$6.5 million $9,286
Aug 3, 6 AM $0.0081
+0.00%
$6.48 million $9,321
Aug 3, 5 AM $0.00809
-0.93%
$6.47 million $9,377
Aug 3, 4 AM $0.00817
+0.05%
$6.53 million $9,361
Aug 3, 3 AM $0.00818
-0.09%
$6.54 million $9,356
Aug 3, 2 AM $0.00818
+0.22%
$6.55 million $9,354
Aug 3, 1 AM $0.00817
-0.13%
$6.54 million $9,357
Aug 3, 12 AM $0.00817
-0.27%
$6.53 million $9,370
Aug 2, 11 PM $0.00817
+0.04%
$6.54 million $9,369
Aug 2, 10 PM $0.00818
-0.07%
$6.55 million $9,373
Aug 2, 9 PM $0.00819
+0.56%
$6.55 million $9,444
Aug 2, 8 PM $0.00814
+0.06%
$6.52 million $9,448
Aug 2, 7 PM $0.00812
+1.53%
$6.5 million $9,457
Aug 2, 6 PM $0.008
+0.21%
$6.4 million $9,467
Aug 2, 5 PM $0.00799
-0.25%
$6.39 million $9,469
Aug 2, 4 PM $0.00799
+0.23%
$6.39 million $9,461
Aug 2, 3 PM $0.00797
-1.99%
$6.38 million $9,456
Aug 2, 2 PM $0.00813
+0.11%
$6.51 million $9,442
Aug 2, 1 PM $0.00813
+0.05%
$6.5 million $14,885
Aug 2, 12 PM $0.00813
+2.37%
$6.5 million $14,877
Aug 2, 11 AM $0.00794
-0.05%
$6.35 million $8,740
Aug 2, 10 AM $0.00794
-0.16%
$6.35 million $8,747
Aug 2, 9 AM $0.00796
+1.00%
$6.37 million $8,741
Aug 2, 8 AM $0.00789
+0.64%
$6.32 million $8,512
Aug 2, 7 AM $0.00787
+1.20%
$6.3 million $8,750
Aug 2, 6 AM $0.00778
-4.73%
$6.22 million $8,621
Aug 2, 5 AM $0.00817
+0.01%
$6.53 million $8,456
Aug 2, 4 AM $0.00817
-0.05%
$6.53 million $8,351
Aug 2, 3 AM $0.00818
+0.23%
$6.55 million $8,234
Aug 2, 2 AM $0.00819
+0.17%
$6.55 million $8,118
Aug 2, 1 AM $0.00819
+0.02%
$6.55 million $8,008
Aug 2, 12 AM $0.00817
-0.17%
$6.54 million $7,896
Aug 1, 11 PM $0.00817
+0.21%
$6.53 million $7,787
Aug 1, 10 PM $0.00816
-0.18%
$6.53 million $7,677
Aug 1, 9 PM $0.00819
+0.21%
$6.55 million $7,502
Aug 1, 8 PM $0.00818
+0.06%
$6.55 million $7,392
Aug 1, 7 PM $0.00817
-0.24%
$6.53 million $7,268
Aug 1, 6 PM $0.00817
-0.01%
$6.53 million $7,151
Aug 1, 5 PM $0.00817
+0.02%
$6.54 million $7,037
Aug 1, 4 PM $0.00819
+0.02%
$6.55 million $6,938
Aug 1, 3 PM $0.00819
+0.22%
$6.55 million $6,862
Aug 1, 2 PM $0.00817
-0.26%
$6.53 million $6,851
Aug 1, 1 PM $0.00817
+0.06%
$6.54 million $1,418
Aug 1, 12 PM $0.00817
-0.10%
$6.54 million $1,425
Aug 1, 11 AM $0.00818
+0.00%
$6.54 million $6,209
Aug 1, 10 AM $0.00818
+0.06%
$6.55 million $6,191
Aug 1, 9 AM $0.00818
-0.01%
$6.54 million $6,188
Aug 1, 8 AM $0.00818
-3.47%
$6.55 million $6,207
Aug 1, 7 AM $0.00848
+0.90%
$6.78 million $5,968
Aug 1, 6 AM $0.0084
+0.00%
$6.72 million $6,088