Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 AM $0.00919
-0.09%
$7.35 million $13,271
Aug 5, 8 AM $0.00918
+0.07%
$7.34 million $13,275
Aug 5, 7 AM $0.00918
+0.20%
$7.35 million $13,746
Aug 5, 6 AM $0.00915
-0.17%
$7.32 million $14,284
Aug 5, 5 AM $0.00918
+3.54%
$7.34 million $14,276
Aug 5, 4 AM $0.00886
-0.43%
$7.09 million $14,504
Aug 5, 3 AM $0.0089
+0.15%
$7.12 million $14,400
Aug 5, 2 AM $0.00889
+0.06%
$7.11 million $14,431
Aug 5, 1 AM $0.00887
+0.07%
$7.1 million $14,435
Aug 5, 12 AM $0.00888
+0.15%
$7.1 million $14,428
Aug 4, 11 PM $0.00889
+0.28%
$7.11 million $14,417
Aug 4, 10 PM $0.00887
+0.26%
$7.1 million $14,406
Aug 4, 9 PM $0.00885
-0.23%
$7.08 million $14,410
Aug 4, 8 PM $0.00886
+4.10%
$7.09 million $14,235
Aug 4, 7 PM $0.00849
-4.20%
$6.8 million $14,221
Aug 4, 6 PM $0.00887
+0.85%
$7.09 million $14,162
Aug 4, 5 PM $0.00879
+0.01%
$7.03 million $14,138
Aug 4, 4 PM $0.0088
+0.17%
$7.04 million $14,141
Aug 4, 3 PM $0.00879
+0.34%
$7.04 million $14,152
Aug 4, 2 PM $0.00876
+3.24%
$7.01 million $16,451
Aug 4, 1 PM $0.00853
-2.78%
$6.82 million $16,428
Aug 4, 12 PM $0.00877
-0.22%
$7.02 million $15,999
Aug 4, 11 AM $0.00879
+0.23%
$7.03 million $16,010
Aug 4, 10 AM $0.00877
-0.01%
$7.02 million $16,005
Aug 4, 9 AM $0.00877
+0.03%
$7.02 million $16,018
Aug 4, 8 AM $0.00876
+8.74%
$7.01 million $16,003
Aug 4, 7 AM $0.00806
+0.45%
$6.44 million $15,528
Aug 4, 6 AM $0.00868
-0.23%
$6.94 million $14,985
Aug 4, 5 AM $0.0087
+6.37%
$6.96 million $14,996
Aug 4, 4 AM $0.00816
-0.23%
$6.53 million $12,021
Aug 4, 3 AM $0.00818
+0.05%
$6.54 million $12,032
Aug 4, 2 AM $0.00817
+0.27%
$6.54 million $12,033
Aug 4, 1 AM $0.00815
+0.25%
$6.52 million $12,024
Aug 4, 12 AM $0.00813
+0.25%
$6.51 million $12,009
Aug 3, 11 PM $0.00811
+0.25%
$6.49 million $12,006
Aug 3, 10 PM $0.00809
+0.05%
$6.47 million $12,003
Aug 3, 9 PM $0.00809
-2.39%
$6.47 million $11,991
Aug 3, 8 PM $0.00829
+0.07%
$6.63 million $11,979
Aug 3, 7 PM $0.00828
+0.04%
$6.62 million $11,984
Aug 3, 6 PM $0.00829
+2.87%
$6.63 million $11,986
Aug 3, 5 PM $0.00806
+0.45%
$6.44 million $11,572
Aug 3, 4 PM $0.00828
-0.13%
$6.62 million $11,575
Aug 3, 3 PM $0.00829
+2.98%
$6.63 million $11,558
Aug 3, 2 PM $0.00803
-1.67%
$6.42 million $9,044
Aug 3, 1 PM $0.00818
+0.04%
$6.54 million $9,033
Aug 3, 12 PM $0.00817
-0.04%
$6.54 million $2,934
Aug 3, 11 AM $0.00818
+0.25%
$6.54 million $9,065
Aug 3, 10 AM $0.00815
+0.41%
$6.52 million $9,063
Aug 3, 9 AM $0.00812
+0.07%
$6.5 million $9,057
Aug 3, 8 AM $0.00812
+0.05%
$6.49 million $9,291