Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $0.0103
+0.56%
$8.24 million $18,759
Aug 9, 12 PM $0.0102
-3.09%
$8.19 million $18,755
Aug 9, 11 AM $0.0106
+0.87%
$8.45 million $12,599
Aug 9, 10 AM $0.0105
+0.02%
$8.38 million $12,189
Aug 9, 9 AM $0.0105
+1.58%
$8.38 million $12,206
Aug 9, 8 AM $0.0103
-0.94%
$8.25 million $11,866
Aug 9, 7 AM $0.0104
-0.05%
$8.33 million $11,774
Aug 9, 6 AM $0.0104
+0.39%
$8.33 million $11,788
Aug 9, 5 AM $0.0104
+0.10%
$8.31 million $12,007
Aug 9, 4 AM $0.0104
+0.16%
$8.3 million $16,793
Aug 9, 3 AM $0.0104
-0.20%
$8.29 million $16,799
Aug 9, 2 AM $0.0104
-0.03%
$8.3 million $16,779
Aug 9, 1 AM $0.0104
+0.18%
$8.3 million $16,774
Aug 9, 12 AM $0.0104
+0.14%
$8.29 million $16,770
Aug 8, 11 PM $0.0104
+0.27%
$8.28 million $16,769
Aug 8, 10 PM $0.0103
-0.33%
$8.26 million $16,766
Aug 8, 9 PM $0.0104
-0.20%
$8.29 million $16,661
Aug 8, 8 PM $0.0104
+0.11%
$8.31 million $16,657
Aug 8, 7 PM $0.0104
-0.01%
$8.3 million $16,785
Aug 8, 6 PM $0.0104
-0.07%
$8.3 million $17,212
Aug 8, 5 PM $0.0104
-0.05%
$8.29 million $17,181
Aug 8, 4 PM $0.0104
+0.04%
$8.29 million $17,172
Aug 8, 3 PM $0.0104
-0.02%
$8.29 million $17,170
Aug 8, 2 PM $0.0104
-0.10%
$8.29 million $16,409
Aug 8, 1 PM $0.0104
+0.07%
$8.3 million $9,378
Aug 8, 12 PM $0.0104
-0.13%
$8.29 million $15,835
Aug 8, 11 AM $0.0104
+0.12%
$8.3 million $15,819
Aug 8, 10 AM $0.0104
-0.24%
$8.29 million $15,806
Aug 8, 9 AM $0.0104
+0.24%
$8.31 million $15,805
Aug 8, 8 AM $0.0104
-0.15%
$8.29 million $15,644
Aug 8, 7 AM $0.0104
+0.30%
$8.3 million $15,692
Aug 8, 6 AM $0.0103
+3.43%
$8.28 million $15,765
Aug 8, 5 AM $0.01
+2.17%
$8.01 million $15,718
Aug 8, 4 AM $0.0098
-0.08%
$7.84 million $10,933
Aug 8, 3 AM $0.00981
+0.02%
$7.85 million $12,057
Aug 8, 2 AM $0.00981
+0.05%
$7.84 million $12,077
Aug 8, 1 AM $0.0098
-0.06%
$7.84 million $12,084
Aug 8, 12 AM $0.00982
+0.18%
$7.85 million $12,068
Aug 7, 11 PM $0.0098
-0.18%
$7.84 million $12,072
Aug 7, 10 PM $0.00982
+0.15%
$7.85 million $12,103
Aug 7, 9 PM $0.0098
-0.08%
$7.84 million $12,104
Aug 7, 8 PM $0.00981
+0.14%
$7.85 million $12,108
Aug 7, 7 PM $0.0098
+0.43%
$7.84 million $12,081
Aug 7, 6 PM $0.00975
-0.18%
$7.8 million $11,661
Aug 7, 5 PM $0.00976
-0.06%
$7.81 million $11,700
Aug 7, 4 PM $0.00977
-0.01%
$7.81 million $11,704
Aug 7, 3 PM $0.00977
+0.29%
$7.81 million $11,706
Aug 7, 2 PM $0.00974
-0.95%
$7.8 million $11,687
Aug 7, 1 PM $0.00984
+1.60%
$7.87 million $11,669
Aug 7, 12 PM $0.00968
-1.85%
$7.75 million $5,249